Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
3.5e-7	3.5e-7	3.4e-7	3.5e-7	3.5e-7

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000034	2294.60989903	0.00078017
0.00000033	130539.33579019	0.04307798
0.00000031	4387.09677419	0.00136000
0.00000030	655.57672343	0.00019667
0.00000029	12357.01034482	0.00358353
0.00000028	8284.56250000	0.00231968
0.00000027	12526.36666666	0.00338212
0.00000026	19711.53846152	0.00512500
0.00000025	88017.48000000	0.02200437
0.00000024	10000.00000000	0.00240000
0.00000023	14152.56826086	0.00325509
0.00000022	15724.38181818	0.00345936
0.00000021	11035.22619047	0.00231740
0.00000017	20880.20000000	0.00354963
0.00000016	22502.04500000	0.00360033
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000011	33331.46181818	0.00366646
0.00000010	90000.00000000	0.00900000
0.00000008	72973.99527983	0.00583792
0.00000007	75524.75714285	0.00528673
0.00000006	58735.29833333	0.00352412
0.00000005	190000.00000000	0.00950000
0.00000004	321050.50000000	0.01284202
0.00000003	1003366.66666666	0.03010100
0.00000002	510923.50000000	0.01021847
0.00000001	1164055.56821181	0.01164056

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000035	4874.16423543	0.00170596
0.00000039	555.44990932	0.00021663
0.00000040	500.00000000	0.00020000
0.00000041	1713.18071693	0.00070240
0.00000043	3786.35127544	0.00162813
0.00000044	3757.36596975	0.00165324
0.00000047	4559.49857359	0.00214296
0.00000048	4688.62188805	0.00225054
0.00000050	1073.28806361	0.00053664
0.00000057	3830.14948487	0.00218319
0.00000059	1000.00000000	0.00059000
0.00000063	1333.74583569	0.00084026
0.00000069	19960.53154778	0.01377277
0.00000070	50000.00000000	0.03500000
0.00000071	1430.83098591	0.00101589
0.00000072	5288.90436732	0.00380801
0.00000077	3500.00000000	0.00269500
0.00000079	167.99000005	0.00013271
0.00000080	500.00000000	0.00040000
0.00000081	3185.32599811	0.00258011
0.00000083	1289.98782608	0.00107069
0.00000095	1172.81052631	0.00111417
0.00000096	4158.02414801	0.00399170
0.00000098	1000.00000000	0.00098000
0.00000099	3500.00000000	0.00346500
0.00000100	4896.38722664	0.00489639
0.00000101	1162.29061608	0.00117391
0.00000106	3948.71800817	0.00418564
0.00000108	219.44735539	0.00023700
0.00000111	93.00193729	0.00010323
0.00000114	200.00000000	0.00022800
0.00000115	3298.83312644	0.00379366
0.00000116	324.67532467	0.00037662
0.00000117	1225.82412566	0.00143421
0.00000124	5512.32484387	0.00683528
0.00000127	205.82168995	0.00026139
0.00000129	1235.18059739	0.00159338
0.00000134	3476.26511015	0.00465820
0.00000142	238.11662503	0.00033813
0.00000143	2544.00067226	0.00363792
0.00000144	2331.01103470	0.00335666
0.00000150	250.00000000	0.00037500
0.00000155	1230.18059739	0.00190678
0.00000156	159.00000000	0.00024804
0.00000157	1328.15609166	0.00208521
0.00000158	3953.76523022	0.00624695
0.00000173	159.00000000	0.00027507
0.00000175	3470.70581435	0.00607374
0.00000179	135.13513513	0.00024189
0.00000180	250.00000000	0.00045000
0.00000183	1220.18059739	0.00223293
0.00000184	1000.00000000	0.00184000
0.00000187	225.00000000	0.00042075
0.00000191	57.14857142	0.00010915
0.00000199	3878.29693488	0.00771781
0.00000203	1316.48592423	0.00267247
0.00000205	2088.26989891	0.00428095
0.00000215	159.00000000	0.00034185
0.00000216	1250.00000000	0.00270000
0.00000220	250.00000000	0.00055000
0.00000221	1250.00000000	0.00276250
0.00000223	74.50093704	0.00016614
0.00000228	912.13260002	0.00207966
0.00000234	10000.00000000	0.02340000
0.00000235	3285.97406413	0.00772204
0.00000240	956.49518023	0.00229559
0.00000250	250.00000000	0.00062500
0.00000251	3143.81263329	0.00789097
0.00000256	3214.58694537	0.00822934
0.00000258	1250.00000000	0.00322500
0.00000260	981.30769230	0.00255140
0.00000262	209.46392809	0.00054880
0.00000274	182.48175182	0.00050000
0.00000278	1250.00000000	0.00347500
0.00000280	350.00000000	0.00098000
0.00000283	10685.77500000	0.03024074
0.00000285	450.00000000	0.00128250
0.00000294	1258.00000000	0.00369852
0.00000297	1000.00000000	0.00297000
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	90.46381578	0.00028134
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000318	1250.00000000	0.00397500
0.00000327	500.00000000	0.00163500
0.00000330	200.00000000	0.00066000
0.00000336	55.69508904	0.00018714
0.00000338	2718.21072716	0.00918755
0.00000343	2500.00000000	0.00857500
0.00000345	300.00000000	0.00103500
0.00000358	1250.00000000	0.00447500
0.00000365	700.00000000	0.00255500
0.00000373	1722.47369847	0.00642483
0.00000378	1390.43572062	0.00525585
0.00000379	541.00000000	0.00205039
0.00000380	263.81194428	0.00100249
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	600.00000000	0.00234000
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	1901.00000000	0.00756598
0.00000399	691.47381759	0.00275898
0.00000400	5000.00000000	0.02000000
0.00000401	100.00000000	0.00040100
0.00000403	52.33160621	0.00021090
0.00000410	346.34229652	0.00142000
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000414	1600.00000000	0.00662400
0.00000418	1400.00000000	0.00585200
0.00000420	400.00000000	0.00168000
0.00000421	100.00000000	0.00042100
0.00000431	100.00000000	0.00043100
0.00000436	445.42269860	0.00194204
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000441	100.00000000	0.00044100
0.00000444	100.00000000	0.00044400
0.00000447	100.00000000	0.00044700
0.00000448	2500.00000000	0.01120000
0.00000449	1000.00000000	0.00449000
0.00000450	6588.28961748	0.02964730
0.00000459	135.00000000	0.00061965
0.00000460	300.00000000	0.00138000
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000477	1000.00000000	0.00477000
0.00000480	1469.56782087	0.00705393
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	86.00000000	0.00042140
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000499	300.00000000	0.00149700
0.00000500	15340.00000000	0.07670000
0.00000510	100.00000000	0.00051000
0.00000512	100.00000000	0.00051200
0.00000520	1102.65623472	0.00573381
0.00000527	500.00000000	0.00263500
0.00000535	100.00000000	0.00053500
0.00000538	1250.00000000	0.00672500
0.00000539	100.00000000	0.00053900
0.00000540	550.00000000	0.00297000

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
bid	300.00000000	0.00000035	0.00010500	21st Feb 2020 13:20:38
bid	295.40633018	0.00000035	0.00010339	21st Feb 2020 03:18:22
ask	514.03722037	0.00000034	0.00017477	17th Feb 2020 22:14:26
ask	1607.00341648	0.00000033	0.00053031	16th Feb 2020 06:29:31
ask	529.41176470	0.00000034	0.00018000	16th Feb 2020 06:29:31
ask	555.44990932	0.00000035	0.00019441	15th Feb 2020 17:59:24
ask	514.03722037	0.00000035	0.00017991	15th Feb 2020 17:59:24
ask	6.20451926	0.00000035	0.00000217	15th Feb 2020 17:59:24
ask	430.70024265	0.00000035	0.00015075	15th Feb 2020 17:36:05
bid	925.90185482	0.00000041	0.00037962	15th Feb 2020 17:27:44
bid	338.09523809	0.00000036	0.00012171	15th Feb 2020 16:03:01
bid	514.28571428	0.00000036	0.00018514	15th Feb 2020 16:03:01
bid	348.77777780	0.00000036	0.00012556	15th Feb 2020 16:03:01
bid	500.00000000	0.00000036	0.00018000	15th Feb 2020 15:33:10
bid	338.09523809	0.00000035	0.00011833	15th Feb 2020 12:41:59
bid	131.22222220	0.00000036	0.00004724	15th Feb 2020 05:01:17
bid	146.58333335	0.00000036	0.00005277	15th Feb 2020 05:01:17
bid	277.80555555	0.00000036	0.00010001	15th Feb 2020 05:00:55
bid	277.80555555	0.00000036	0.00010001	15th Feb 2020 05:00:53
bid	277.80555555	0.00000036	0.00010001	15th Feb 2020 05:00:51
bid	380.95238094	0.00000035	0.00013333	14th Feb 2020 17:09:28
bid	300.00000000	0.00000035	0.00010500	13th Feb 2020 11:01:15
ask	671.51605250	0.00000033	0.00022160	13th Feb 2020 09:00:57
bid	166.66666667	0.00000035	0.00005833	13th Feb 2020 06:04:54
bid	333.33333333	0.00000035	0.00011667	13th Feb 2020 06:04:54
ask	7753.00000000	0.00000033	0.00255849	13th Feb 2020 03:10:34
ask	10191.17647059	0.00000034	0.00346500	13th Feb 2020 03:10:14
ask	514.28571428	0.00000035	0.00018000	13th Feb 2020 03:09:32
ask	333.33333333	0.00000036	0.00012000	13th Feb 2020 03:09:30
bid	486.34716203	0.00000037	0.00017995	9th Feb 2020 06:03:22
bid	658.29376968	0.00000035	0.00023040	8th Feb 2020 14:34:43
bid	499.99999167	0.00000035	0.00017500	8th Feb 2020 14:17:44
bid	502.09674403	0.00000035	0.00017573	8th Feb 2020 14:17:42
bid	400.00000000	0.00000035	0.00014000	8th Feb 2020 12:16:42
bid	500.00000000	0.00000035	0.00017500	8th Feb 2020 12:15:52
bid	2096.75235177	0.00000035	0.00073386	8th Feb 2020 12:02:22
ask	342.85714285	0.00000035	0.00012000	8th Feb 2020 12:02:21
bid	607.94958862	0.00000035	0.00021278	3rd Feb 2020 21:28:51
ask	8801.77126467	0.00000034	0.00299260	2nd Feb 2020 15:42:13
ask	485.71428571	0.00000035	0.00017000	2nd Feb 2020 15:42:13
bid	344.50255704	0.00000036	0.00012402	30th Jan 2020 19:17:39
ask	312.40744444	0.00000035	0.00010934	30th Jan 2020 12:52:29
ask	1383.78142781	0.00000036	0.00049816	30th Jan 2020 12:52:13
ask	993.74163972	0.00000036	0.00035775	30th Jan 2020 08:56:41
ask	335.23609760	0.00000036	0.00012068	22nd Jan 2020 10:53:10
ask	10.58674764	0.00000036	0.00000381	11th Jan 2020 07:56:04
ask	1822.37816307	0.00000036	0.00065606	11th Jan 2020 07:56:04
ask	371.18302270	0.00000038	0.00014105	11th Jan 2020 07:56:04
ask	307.69230769	0.00000039	0.00012000	11th Jan 2020 07:56:04
bid	290.00000000	0.00000040	0.00011600	8th Jan 2020 21:19:59
ask	324.32432432	0.00000037	0.00012000	8th Jan 2020 18:07:11
ask	260.00000000	0.00000039	0.00010140	31st Dec 2019 07:24:01
ask	251.25000000	0.00000040	0.00010050	31st Dec 2019 07:24:01
bid	250.00000000	0.00000041	0.00010250	30th Dec 2019 11:06:57
bid	250.00000000	0.00000041	0.00010250	24th Dec 2019 15:42:11
bid	250.00000000	0.00000040	0.00010000	23rd Dec 2019 15:50:57
ask	250.00000000	0.00000041	0.00010250	23rd Dec 2019 14:57:49
ask	261.90476190	0.00000042	0.00011000	22nd Dec 2019 22:21:12
ask	1083.69898372	0.00000036	0.00039013	19th Dec 2019 13:03:50
ask	250.00000000	0.00000043	0.00010750	19th Dec 2019 13:03:38
bid	230.00000000	0.00000044	0.00010120	18th Dec 2019 20:50:47
bid	230.00000000	0.00000044	0.00010120	17th Dec 2019 10:14:59
bid	310.94504544	0.00000044	0.00013682	17th Dec 2019 06:45:57
bid	230.00000000	0.00000044	0.00010120	16th Dec 2019 18:15:01
bid	230.00000000	0.00000044	0.00010120	15th Dec 2019 23:41:36
bid	230.00000000	0.00000044	0.00010120	15th Dec 2019 15:01:55
bid	250.00000000	0.00000044	0.00011000	15th Dec 2019 11:13:24
bid	250.00000000	0.00000044	0.00011000	15th Dec 2019 11:00:17
bid	236.24410876	0.00000044	0.00010395	15th Dec 2019 10:59:35
bid	113.75589124	0.00000043	0.00004892	15th Dec 2019 10:58:18
bid	250.00000000	0.00000043	0.00010750	15th Dec 2019 10:57:24
bid	105.40946627	0.00000044	0.00004638	14th Dec 2019 12:00:59
bid	144.59053373	0.00000043	0.00006217	14th Dec 2019 12:00:59
bid	300.00000000	0.00000043	0.00012900	14th Dec 2019 11:59:18
ask	3430.31220152	0.00000037	0.00126922	29th Nov 2019 17:52:54
ask	128.32642496	0.00000038	0.00004876	29th Nov 2019 17:52:54
ask	680.02000001	0.00000038	0.00025841	29th Nov 2019 10:04:08
bid	3449.65694498	0.00000043	0.00148335	29th Nov 2019 02:31:49
ask	680.02000001	0.00000036	0.00024481	28th Nov 2019 20:55:55
bid	2500.00000000	0.00000043	0.00107500	28th Nov 2019 17:04:04
ask	4000.00000000	0.00000039	0.00156000	28th Nov 2019 12:11:56
ask	13157.89473684	0.00000038	0.00500000	28th Nov 2019 12:07:31
bid	409.13247619	0.00000042	0.00017184	25th Nov 2019 04:46:46
bid	501.92437209	0.00000043	0.00021583	25th Nov 2019 02:05:27
bid	501.92437209	0.00000043	0.00021583	25th Nov 2019 02:05:27
bid	501.90116279	0.00000043	0.00021582	25th Nov 2019 02:03:08
bid	620.11983468	0.00000043	0.00026665	23rd Nov 2019 16:29:03
bid	0.13953489	0.00000043	0.00000006	23rd Nov 2019 16:29:03
bid	280.69938095	0.00000042	0.00011789	23rd Nov 2019 06:06:03
bid	238.11662389	0.00000042	0.00010001	20th Nov 2019 03:52:19
ask	441.86046511	0.00000043	0.00019000	18th Nov 2019 03:19:31
bid	9000.00000000	0.00000043	0.00387000	17th Nov 2019 00:59:43
bid	239.53488373	0.00000042	0.00010060	15th Nov 2019 17:10:22
bid	91.00506306	0.00000041	0.00003731	15th Nov 2019 11:16:32
bid	294.91454825	0.00000041	0.00012091	15th Nov 2019 11:16:32
ask	294.91454825	0.00000040	0.00011797	14th Nov 2019 06:00:09
ask	294.91454825	0.00000040	0.00011797	13th Nov 2019 21:15:25
ask	275.00000000	0.00000040	0.00011000	13th Nov 2019 15:43:02
ask	1845.08535272	0.00000039	0.00071958	12th Nov 2019 10:55:31
ask	7425.00000000	0.00000040	0.00297000	12th Nov 2019 10:55:12
ask	3854.67767857	0.00000040	0.00154187	12th Nov 2019 10:55:12
ask	1723.35717317	0.00000040	0.00068934	12th Nov 2019 08:59:57
ask	772.90124172	0.00000041	0.00031689	12th Nov 2019 08:59:57
ask	322.58064516	0.00000041	0.00013226	7th Nov 2019 15:30:49
bid	290.02325581	0.00000043	0.00012471	1st Nov 2019 16:09:08
bid	278.51162790	0.00000043	0.00011976	1st Nov 2019 16:09:07
ask	294.91454825	0.00000041	0.00012091	1st Nov 2019 10:06:31
bid	440.00000000	0.00000043	0.00018920	30th Oct 2019 13:58:41
bid	397.36573364	0.00000043	0.00017087	29th Oct 2019 14:00:18
bid	410.74445878	0.00000042	0.00017251	28th Oct 2019 22:19:12
bid	516.08480951	0.00000042	0.00021676	28th Oct 2019 22:19:01
ask	92.96514826	0.00000040	0.00003719	28th Oct 2019 13:30:15
ask	164.53485174	0.00000041	0.00006746	28th Oct 2019 13:30:15
ask	762.29441655	0.00000041	0.00031254	28th Oct 2019 13:30:15
bid	393.45133346	0.00000043	0.00016918	28th Oct 2019 05:23:50
bid	540.64630350	0.00000042	0.00022707	28th Oct 2019 05:23:50
bid	459.35369650	0.00000042	0.00019293	28th Oct 2019 05:23:48
ask	1000.00000000	0.00000039	0.00039000	27th Oct 2019 07:01:45
ask	1794.87179487	0.00000039	0.00070000	27th Oct 2019 06:57:24
ask	7424.80200000	0.00000040	0.00296992	27th Oct 2019 02:25:42
ask	2000.00000000	0.00000040	0.00080000	27th Oct 2019 02:25:42
ask	1000.00000000	0.00000041	0.00041000	27th Oct 2019 02:25:42
ask	1148.94455161	0.00000041	0.00047107	27th Oct 2019 02:25:42
ask	414.63414634	0.00000041	0.00017000	27th Oct 2019 02:25:42
ask	1781.93022795	0.00000042	0.00074841	27th Oct 2019 02:25:42
ask	456.97829107	0.00000043	0.00019650	26th Oct 2019 19:35:13
bid	3814.48239883	0.00000044	0.00167837	24th Oct 2019 18:36:37
bid	475.79069767	0.00000043	0.00020459	24th Oct 2019 07:10:37
bid	1172.06976744	0.00000043	0.00050399	24th Oct 2019 07:09:40
bid	1172.06976744	0.00000043	0.00050399	24th Oct 2019 07:09:33
bid	707.88372093	0.00000043	0.00030439	24th Oct 2019 06:49:42
bid	707.88372093	0.00000043	0.00030439	24th Oct 2019 06:49:36
bid	707.88372093	0.00000043	0.00030439	24th Oct 2019 06:49:30
bid	5967.38847885	0.00000043	0.00256598	23rd Oct 2019 06:48:22
bid	339.49804444	0.00000042	0.00014259	23rd Oct 2019 06:48:14
bid	272.18181817	0.00000044	0.00011976	22nd Oct 2019 17:07:08
bid	691.79545454	0.00000044	0.00030439	22nd Oct 2019 16:07:53
bid	464.97727272	0.00000044	0.00020459	22nd Oct 2019 14:51:13
bid	691.79545454	0.00000044	0.00030439	22nd Oct 2019 14:47:46
bid	691.79545454	0.00000044	0.00030439	22nd Oct 2019 14:47:45
bid	2279.52272727	0.00000044	0.00100299	22nd Oct 2019 14:44:52
bid	2279.52272727	0.00000044	0.00100299	22nd Oct 2019 14:44:51
bid	464.97727272	0.00000044	0.00020459	22nd Oct 2019 14:43:21
bid	9537.70454545	0.00000044	0.00419659	22nd Oct 2019 14:13:19
bid	492.62640908	0.00000044	0.00021676	22nd Oct 2019 14:04:05
ask	807.29790646	0.00000044	0.00035521	22nd Oct 2019 14:01:56
bid	1.71919805	0.00000048	0.00000083	22nd Oct 2019 05:54:05
bid	232.32335514	0.00000047	0.00010919	22nd Oct 2019 05:54:05
ask	695.15583556	0.00000043	0.00029892	21st Oct 2019 03:22:43
ask	1000.00000000	0.00000045	0.00045000	21st Oct 2019 03:22:37