Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
7e-7	4.6e-7	4.7e-7	6.5e-7	6.3e-7

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000047	979.92514446	0.00046056
0.00000045	5200.15555555	0.00234007
0.00000042	816.12590747	0.00034277
0.00000041	1362.37038118	0.00055857
0.00000039	256.92307692	0.00010020
0.00000038	7985.67083656	0.00303455
0.00000037	16932.78038516	0.00626513
0.00000036	2970.59492126	0.00106941
0.00000035	8953.77142857	0.00313382
0.00000032	938.12500000	0.00030020
0.00000031	887.09677419	0.00027500
0.00000030	12344.39000000	0.00370332
0.00000029	13046.27957681	0.00378342
0.00000028	8284.56250000	0.00231968
0.00000027	12526.36666666	0.00338212
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000023	14152.56826086	0.00325509
0.00000022	15724.38181818	0.00345936
0.00000021	11035.22619047	0.00231740
0.00000020	500.00000000	0.00010000
0.00000017	20880.20000000	0.00354963
0.00000016	22502.04500000	0.00360033
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000011	33331.46181818	0.00366646
0.00000010	223107.57485029	0.02231076
0.00000009	52678.61609901	0.00474108
0.00000006	58735.29833333	0.00352412
0.00000005	190000.00000000	0.00950000
0.00000004	321050.50000000	0.01284202
0.00000003	1006766.66666666	0.03020300
0.00000002	510923.50000000	0.01021847
0.00000001	8636101.77817823	0.08636102

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000065	390.69401442	0.00025395
0.00000066	278.33333333	0.00018370
0.00000067	967.58381252	0.00064828
0.00000071	1430.83098591	0.00101589
0.00000072	1621.22144540	0.00116728
0.00000075	2817.54866503	0.00211316
0.00000077	3500.00000000	0.00269500
0.00000078	140.47260006	0.00010957
0.00000080	500.00000000	0.00040000
0.00000083	1289.98782608	0.00107069
0.00000085	120.73332439	0.00010262
0.00000094	169.49883124	0.00015933
0.00000095	1172.81052631	0.00111417
0.00000097	3368.53713174	0.00326748
0.00000098	1000.00000000	0.00098000
0.00000099	3500.00000000	0.00346500
0.00000100	159.00000000	0.00015900
0.00000101	1162.29061608	0.00117391
0.00000105	135.41910507	0.00014219
0.00000106	164.46067415	0.00017433
0.00000109	4843.40864332	0.00527932
0.00000114	3020.86928746	0.00344379
0.00000115	434.78260869	0.00050000
0.00000116	324.67532467	0.00037662
0.00000117	1318.82606295	0.00154303
0.00000127	205.82168995	0.00026139
0.00000129	1235.18059739	0.00159338
0.00000130	5900.00000000	0.00767000
0.00000133	4099.39842608	0.00545220
0.00000143	2544.00067226	0.00363792
0.00000150	250.00000000	0.00037500
0.00000155	1230.18059739	0.00190678
0.00000156	159.00000000	0.00024804
0.00000158	4275.42684945	0.00675517
0.00000173	159.00000000	0.00027507
0.00000179	135.13513513	0.00024189
0.00000180	250.00000000	0.00045000
0.00000183	1220.18059739	0.00223293
0.00000184	1000.00000000	0.00184000
0.00000187	225.00000000	0.00042075
0.00000191	57.14857142	0.00010915
0.00000199	4946.96599381	0.00984446
0.00000203	1316.48592423	0.00267247
0.00000205	350.00000000	0.00071750
0.00000215	159.00000000	0.00034185
0.00000216	1250.00000000	0.00270000
0.00000220	250.00000000	0.00055000
0.00000221	1250.00000000	0.00276250
0.00000223	3680.16243418	0.00820676
0.00000228	912.13260002	0.00207966
0.00000234	10000.00000000	0.02340000
0.00000235	3285.97406413	0.00772204
0.00000240	3097.06224212	0.00743295
0.00000250	250.00000000	0.00062500
0.00000258	1250.00000000	0.00322500
0.00000260	981.30769230	0.00255140
0.00000262	209.46392809	0.00054880
0.00000272	2001.53081739	0.00544416
0.00000274	182.48175182	0.00050000
0.00000278	1250.00000000	0.00347500
0.00000280	350.00000000	0.00098000
0.00000285	450.00000000	0.00128250
0.00000294	1258.00000000	0.00369852
0.00000297	1000.00000000	0.00297000
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	90.46381578	0.00028134
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000318	1250.00000000	0.00397500
0.00000327	500.00000000	0.00163500
0.00000330	200.00000000	0.00066000
0.00000338	1450.00000000	0.00490100
0.00000340	5000.00000000	0.01700000
0.00000345	300.00000000	0.00103500
0.00000358	1250.00000000	0.00447500
0.00000362	2981.51552397	0.01079309
0.00000365	700.00000000	0.00255500
0.00000373	1722.47369847	0.00642483
0.00000378	1390.43572062	0.00525585
0.00000379	541.00000000	0.00205039
0.00000380	263.81194428	0.00100249
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	600.00000000	0.00234000
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	1901.00000000	0.00756598
0.00000399	691.47381759	0.00275898
0.00000400	5508.24613967	0.02203298
0.00000401	100.00000000	0.00040100
0.00000403	52.33160621	0.00021090
0.00000410	346.34229652	0.00142000
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000414	1600.00000000	0.00662400
0.00000418	1400.00000000	0.00585200
0.00000420	400.00000000	0.00168000
0.00000421	100.00000000	0.00042100
0.00000431	100.00000000	0.00043100
0.00000435	3214.36239027	0.01398248
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000441	100.00000000	0.00044100
0.00000444	100.00000000	0.00044400
0.00000447	100.00000000	0.00044700
0.00000448	2500.00000000	0.01120000
0.00000449	1000.00000000	0.00449000
0.00000450	7506.82043614	0.03378069
0.00000459	135.00000000	0.00061965
0.00000460	300.00000000	0.00138000
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000477	1000.00000000	0.00477000
0.00000480	1469.56782087	0.00705393
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	86.00000000	0.00042140
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000499	300.00000000	0.00149700
0.00000500	15340.00000000	0.07670000
0.00000510	100.00000000	0.00051000
0.00000512	100.00000000	0.00051200
0.00000520	1102.65623472	0.00573381
0.00000527	500.00000000	0.00263500
0.00000531	2039.55619827	0.01083004
0.00000535	100.00000000	0.00053500
0.00000538	1250.00000000	0.00672500
0.00000539	100.00000000	0.00053900
0.00000540	550.00000000	0.00297000
0.00000541	318.98211026	0.00172569
0.00000549	435.00000000	0.00238815
0.00000550	5100.00000000	0.02805000
0.00000554	3560.93567535	0.01972758
0.00000560	100.00000000	0.00056000
0.00000565	599.00000000	0.00338435
0.00000570	100.00000000	0.00057000
0.00000573	300.00000000	0.00171900
0.00000576	200.00000000	0.00115200
0.00000579	200.00000000	0.00115800
0.00000580	100.00000000	0.00058000
0.00000583	200.00000000	0.00116600
0.00000586	200.00000000	0.00117200
0.00000588	1250.00000000	0.00735000

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	488.20729820	0.00000063	0.00030757	18th Sep 2019 22:19:20
ask	312.86865176	0.00000063	0.00019711	18th Sep 2019 22:17:35
ask	238.09523809	0.00000063	0.00015000	18th Sep 2019 22:17:22
ask	166.50786256	0.00000062	0.00010323	18th Sep 2019 22:12:35
ask	200.16624103	0.00000070	0.00014012	18th Sep 2019 20:23:48
bid	62.94895714	0.00000070	0.00004406	18th Sep 2019 20:23:48
bid	143.01428571	0.00000070	0.00010011	18th Sep 2019 19:16:10
bid	50000.00000000	0.00000066	0.03300000	18th Sep 2019 19:14:39
bid	1200.00000000	0.00000066	0.00079200	18th Sep 2019 19:14:39
bid	1430.83098591	0.00000065	0.00093004	18th Sep 2019 19:14:39
bid	362.76223775	0.00000065	0.00023580	18th Sep 2019 19:14:39
bid	231.88054699	0.00000064	0.00014840	18th Sep 2019 19:14:39
bid	2969.51078684	0.00000063	0.00187079	18th Sep 2019 19:14:39
bid	24132.56056745	0.00000061	0.01472086	18th Sep 2019 19:14:39
bid	6356.37315789	0.00000060	0.00381382	18th Sep 2019 19:14:39
bid	934.65180749	0.00000060	0.00056079	18th Sep 2019 19:14:39
bid	1530.83098591	0.00000059	0.00090319	18th Sep 2019 19:14:39
bid	181.81463415	0.00000058	0.00010545	18th Sep 2019 19:14:39
bid	1056.06866825	0.00000050	0.00052803	18th Sep 2019 19:14:39
bid	528.03433413	0.00000046	0.00024290	18th Sep 2019 19:14:39
bid	305.78255813	0.00000043	0.00013149	18th Sep 2019 09:18:55
bid	255.58536585	0.00000041	0.00010479	17th Sep 2019 19:53:50
ask	7027.69121212	0.00000033	0.00231914	12th Sep 2019 08:19:02
ask	9093.90857142	0.00000035	0.00318287	12th Sep 2019 08:19:02
ask	437.40000000	0.00000036	0.00015746	12th Sep 2019 08:19:02
ask	278.33333333	0.00000036	0.00010020	12th Sep 2019 08:19:02
ask	19117.62690834	0.00000037	0.00707352	12th Sep 2019 08:19:02
ask	6356.37315789	0.00000038	0.00241542	12th Sep 2019 08:19:02
ask	4270.59332312	0.00000038	0.00162283	12th Sep 2019 08:19:02
ask	358.97435897	0.00000039	0.00014000	12th Sep 2019 08:19:02
ask	1106.51951557	0.00000041	0.00045367	12th Sep 2019 08:19:02
ask	1500.05565995	0.00000042	0.00063002	12th Sep 2019 08:19:02
ask	385.64000000	0.00000042	0.00016197	12th Sep 2019 05:33:41
bid	277.97660492	0.00000043	0.00011953	11th Sep 2019 23:40:19
bid	285.93860464	0.00000043	0.00012295	11th Sep 2019 18:55:16
ask	1052.28943703	0.00000043	0.00045248	11th Sep 2019 09:32:18
ask	1418.06983477	0.00000038	0.00053887	9th Sep 2019 00:42:52
ask	358.97435897	0.00000039	0.00014000	9th Sep 2019 00:42:52
ask	385.64000000	0.00000040	0.00015426	9th Sep 2019 00:42:52
ask	1116.15673516	0.00000044	0.00049111	9th Sep 2019 00:42:52
bid	267.47328200	0.00000047	0.00012571	8th Sep 2019 03:16:58
bid	1000.00000000	0.00000047	0.00047000	8th Sep 2019 03:16:58
bid	680.12856897	0.00000046	0.00031286	8th Sep 2019 03:16:58
bid	344.00546732	0.00000046	0.00015824	7th Sep 2019 16:09:02
bid	282.21600277	0.00000046	0.00012982	6th Sep 2019 20:40:01
ask	282.35539456	0.00000045	0.00012706	6th Sep 2019 20:39:22
bid	434.80213486	0.00000046	0.00020001	6th Sep 2019 15:01:27
bid	1000.00000000	0.00000046	0.00046000	6th Sep 2019 13:57:39
ask	304.34782608	0.00000046	0.00014000	6th Sep 2019 11:32:26
bid	30454.53191976	0.00000061	0.01857726	6th Sep 2019 05:40:09
bid	8211.24934039	0.00000060	0.00492675	6th Sep 2019 05:39:49
bid	41.86560799	0.00000058	0.00002428	6th Sep 2019 05:39:49
bid	811.71263192	0.00000057	0.00046268	6th Sep 2019 05:39:49
bid	7350.17294738	0.00000055	0.00404260	6th Sep 2019 05:39:49
bid	42655.76836122	0.00000055	0.02346067	4th Sep 2019 03:25:11
bid	1600.00000000	0.00000055	0.00088000	4th Sep 2019 03:25:11
bid	7228.82865042	0.00000054	0.00390357	4th Sep 2019 03:25:11
bid	2952.05513859	0.00000051	0.00150555	4th Sep 2019 03:25:10
bid	215.68627451	0.00000051	0.00011000	4th Sep 2019 03:16:03
ask	15750.48677517	0.00000041	0.00645770	4th Sep 2019 01:34:58
ask	545.45453343	0.00000042	0.00022909	4th Sep 2019 01:34:58
bid	1334.42322178	0.00000058	0.00077397	1st Sep 2019 09:23:32
bid	265.57677822	0.00000057	0.00015138	1st Sep 2019 09:23:32
bid	441.89298841	0.00000060	0.00026514	31st Aug 2019 20:17:03
bid	353.55799740	0.00000061	0.00021567	31st Aug 2019 20:15:59
bid	560.16955889	0.00000061	0.00034170	31st Aug 2019 20:12:25
ask	1818.18181818	0.00000055	0.00100000	31st Aug 2019 14:23:09
ask	1000.00000000	0.00000055	0.00055000	31st Aug 2019 14:23:09
ask	13888.88888888	0.00000036	0.00500000	31st Aug 2019 07:33:28
ask	914.30810810	0.00000037	0.00033829	31st Aug 2019 07:33:28
ask	13513.51351351	0.00000037	0.00500000	31st Aug 2019 07:33:28
ask	22456.13157894	0.00000038	0.00853333	31st Aug 2019 07:33:28
ask	5946.74051282	0.00000039	0.00231923	31st Aug 2019 07:33:28
ask	5799.42500000	0.00000040	0.00231977	31st Aug 2019 07:33:28
ask	9528.57140000	0.00000042	0.00400200	31st Aug 2019 07:33:28
ask	11904.76190476	0.00000042	0.00500000	31st Aug 2019 07:28:16
ask	16252.06976744	0.00000043	0.00698839	31st Aug 2019 07:28:16
ask	318.18181818	0.00000044	0.00014000	31st Aug 2019 07:28:16
ask	4709.24955555	0.00000045	0.00211916	31st Aug 2019 07:28:16
ask	217.82608695	0.00000046	0.00010020	31st Aug 2019 07:28:16
ask	193.00000000	0.00000052	0.00010036	31st Aug 2019 07:28:16
ask	264.99622641	0.00000053	0.00014045	31st Aug 2019 07:28:16
ask	519.77230264	0.00000057	0.00029627	31st Aug 2019 07:28:16
ask	847.15659267	0.00000058	0.00049135	31st Aug 2019 07:28:15
ask	1511.01518416	0.00000058	0.00087639	27th Aug 2019 15:58:18
ask	5000.00000000	0.00000060	0.00300000	27th Aug 2019 15:58:18
ask	241.92672922	0.00000061	0.00014758	27th Aug 2019 15:58:18
bid	166.50916916	0.00000064	0.00010657	27th Aug 2019 09:58:59
bid	80.13666714	0.00000062	0.00004968	27th Aug 2019 09:58:43
bid	293.60010343	0.00000062	0.00018203	27th Aug 2019 03:16:37
bid	204.46202050	0.00000062	0.00012677	26th Aug 2019 18:59:10
bid	162.94668726	0.00000062	0.00010103	26th Aug 2019 16:31:54
bid	435.03047861	0.00000061	0.00026537	26th Aug 2019 16:30:11
ask	221.23333333	0.00000045	0.00009955	26th Aug 2019 15:48:04
ask	4942.50000000	0.00000046	0.00227355	26th Aug 2019 15:48:04
ask	10638.29787234	0.00000047	0.00500000	26th Aug 2019 15:46:54
ask	18289.45833333	0.00000048	0.00877894	26th Aug 2019 15:46:54
ask	13926.51020408	0.00000049	0.00682399	26th Aug 2019 15:46:54
ask	11316.64471057	0.00000050	0.00565832	26th Aug 2019 15:46:43
ask	200.00000000	0.00000051	0.00010200	26th Aug 2019 15:46:43
ask	4159.41698113	0.00000053	0.00220449	26th Aug 2019 15:46:43
ask	435.03047861	0.00000054	0.00023492	26th Aug 2019 15:46:43
ask	9259.25925925	0.00000054	0.00500000	26th Aug 2019 15:46:43
ask	12976.60000000	0.00000055	0.00713713	26th Aug 2019 15:46:42
ask	11885.71428571	0.00000056	0.00665600	26th Aug 2019 15:46:32
ask	3858.32631578	0.00000057	0.00219925	26th Aug 2019 15:46:32
ask	3991.97231888	0.00000059	0.00235526	26th Aug 2019 15:46:32
ask	741.14547832	0.00000061	0.00045210	26th Aug 2019 15:46:32
ask	1526.22459997	0.00000061	0.00093100	26th Aug 2019 15:46:32
ask	1557.37704918	0.00000061	0.00095000	26th Aug 2019 13:36:37
bid	483.16774726	0.00000064	0.00030923	26th Aug 2019 09:48:34
bid	2332.08774478	0.00000064	0.00149254	26th Aug 2019 09:48:34
bid	171.87500000	0.00000064	0.00011000	26th Aug 2019 06:46:51
ask	186.44067796	0.00000059	0.00011000	26th Aug 2019 05:53:33
ask	249.75569671	0.00000059	0.00014736	25th Aug 2019 23:15:19
ask	271.52454013	0.00000061	0.00016563	25th Aug 2019 23:15:19
ask	467.87230553	0.00000061	0.00028540	25th Aug 2019 23:15:19
bid	295.23939645	0.00000064	0.00018895	25th Aug 2019 06:10:10
bid	638.29785877	0.00000064	0.00040851	24th Aug 2019 13:06:25
ask	76.54447729	0.00000062	0.00004746	23rd Aug 2019 14:45:55
bid	200.00000000	0.00000065	0.00013000	23rd Aug 2019 10:32:44
ask	731.64982475	0.00000063	0.00046094	23rd Aug 2019 10:00:11
bid	76.33343022	0.00000064	0.00004885	23rd Aug 2019 07:12:41
bid	1000.00000000	0.00000064	0.00064000	23rd Aug 2019 07:07:38
ask	408.89135657	0.00000062	0.00025351	23rd Aug 2019 05:16:04
bid	1770.85406978	0.00000064	0.00113335	22nd Aug 2019 22:49:18
ask	91.78195229	0.00000068	0.00006241	22nd Aug 2019 20:31:34
bid	146.37681159	0.00000069	0.00010100	22nd Aug 2019 19:10:35
bid	56.74745947	0.00000068	0.00003859	22nd Aug 2019 18:28:04
ask	722.84029625	0.00000060	0.00043370	22nd Aug 2019 18:00:38
ask	500.00000000	0.00000061	0.00030500	22nd Aug 2019 18:00:31
ask	169.48200373	0.00000062	0.00010508	22nd Aug 2019 18:00:27
bid	148.52941176	0.00000068	0.00010100	22nd Aug 2019 11:38:36
bid	154.11676646	0.00000068	0.00010480	20th Aug 2019 21:45:38
ask	1800.00000000	0.00000060	0.00108000	12th Aug 2019 13:02:18
ask	3918.51485454	0.00000062	0.00242948	12th Aug 2019 12:50:51
ask	389.82137651	0.00000063	0.00024559	12th Aug 2019 12:48:46
ask	833.33333333	0.00000060	0.00050000	10th Aug 2019 16:52:00
ask	1138.57706916	0.00000059	0.00067176	8th Aug 2019 19:56:42
ask	300.00000000	0.00000061	0.00018300	8th Aug 2019 19:56:41
ask	764.54157490	0.00000063	0.00048166	8th Aug 2019 19:56:41
ask	1073.20711296	0.00000063	0.00067612	8th Aug 2019 11:16:36
ask	514.09447434	0.00000064	0.00032902	8th Aug 2019 11:16:36
ask	1657.81210579	0.00000063	0.00104442	8th Aug 2019 04:49:12
ask	1562.18789421	0.00000065	0.00101542	8th Aug 2019 04:49:12
ask	1538.46153846	0.00000065	0.00100000	7th Aug 2019 19:51:33
ask	1538.46153846	0.00000065	0.00100000	7th Aug 2019 14:29:28
ask	1103.44866040	0.00000065	0.00071724	6th Aug 2019 15:51:17
ask	281.16672421	0.00000066	0.00018557	6th Aug 2019 15:51:17
ask	1302.12732940	0.00000065	0.00084638	5th Aug 2019 13:52:38