Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000162	0.00000162	0.00000162	0.00000167	0.00000162

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000162	533.63968095	0.00086450
0.00000161	1449.78881987	0.00233416
0.00000159	543.70835418	0.00086450
0.00000155	200.00000000	0.00031000
0.00000152	1574.01578947	0.00239250
0.00000151	500.00000000	0.00075500
0.00000150	13896.67150018	0.02084501
0.00000147	4645.62585034	0.00682907
0.00000146	6835.63694528	0.00998003
0.00000142	200.00000000	0.00028400
0.00000141	145.00000000	0.00020445
0.00000136	150.00000000	0.00020400
0.00000135	4577.77777777	0.00618000
0.00000132	200.00000000	0.00026400
0.00000125	80.80000000	0.00010100
0.00000122	200.00000000	0.00024400
0.00000119	330.00000000	0.00039270
0.00000117	5273.50427350	0.00617000
0.00000112	380.00000000	0.00042560
0.00000111	5273.50427350	0.00585359
0.00000102	474.50980392	0.00048400
0.00000101	16164.59405940	0.01632624
0.00000100	20341.70558881	0.02034171
0.00000090	230.00000000	0.00020700
0.00000085	4012.83785370	0.00341091
0.00000084	7085.86595951	0.00595213
0.00000080	480.00000000	0.00038400
0.00000078	8379.82092854	0.00653626
0.00000076	2449.19717629	0.00186139
0.00000070	744.28571428	0.00052100
0.00000066	2222.91393426	0.00146712
0.00000065	7044.68696093	0.00457905
0.00000061	300.00000000	0.00018300
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000050	11316.64471057	0.00565832
0.00000049	13926.51020408	0.00682399
0.00000048	18289.45833333	0.00877894
0.00000047	10638.29787234	0.00500000
0.00000043	16252.06976744	0.00698839
0.00000042	11904.76190476	0.00500000
0.00000038	22456.13157894	0.00853333
0.00000037	13513.51351351	0.00500000
0.00000036	13888.88888888	0.00500000
0.00000034	24660.79013562	0.00838467
0.00000032	7812.50000000	0.00250000
0.00000028	8928.57142857	0.00250000
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000011	909.26329159	0.00010002
0.00000010	223107.57485029	0.02231076
0.00000005	190000.00000000	0.00950000
0.00000004	221050.50000000	0.00884202
0.00000003	1041770.24964301	0.03125311
0.00000002	5050.00000000	0.00010100

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000167	62.36074634	0.00010414
0.00000168	149.25373134	0.00025075
0.00000169	81.49497050	0.00013773
0.00000188	63.39617421	0.00011918
0.00000189	2526.57723207	0.00477523
0.00000192	483.87557604	0.00092904
0.00000194	77.92207792	0.00015117
0.00000205	350.00000000	0.00071750
0.00000218	116.33344214	0.00025361
0.00000219	555.00000000	0.00121545
0.00000220	614.11560693	0.00135105
0.00000221	643.60354552	0.00142236
0.00000222	2010.49084227	0.00446329
0.00000223	641.50093704	0.00143055
0.00000224	8211.24934039	0.01839320
0.00000235	3285.97406413	0.00772204
0.00000259	80.37775692	0.00020818
0.00000260	789.00000000	0.00205140
0.00000270	350.00000000	0.00094500
0.00000280	1053.78503443	0.00295060
0.00000285	450.00000000	0.00128250
0.00000290	40.02042746	0.00011606
0.00000291	698.00000000	0.00203118
0.00000292	658.00000000	0.00192136
0.00000293	227.63515358	0.00066697
0.00000294	3399.27135766	0.00999386
0.00000295	5000.00000000	0.01475000
0.00000296	2060.93567535	0.00610037
0.00000297	1000.00000000	0.00297000
0.00000299	2633.61697359	0.00787451
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	2037.70760841	0.00633727
0.00000312	731.73089451	0.00228300
0.00000313	590.00000000	0.00184670
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000317	265.15044530	0.00084053
0.00000318	1250.00000000	0.00397500
0.00000328	250.91859756	0.00082301
0.00000330	200.00000000	0.00066000
0.00000335	35.33140538	0.00011836
0.00000336	765.00000000	0.00257040
0.00000337	699.00000000	0.00235563
0.00000338	1450.00000000	0.00490100
0.00000339	534.00000000	0.00181026
0.00000340	5000.00000000	0.01700000
0.00000345	300.00000000	0.00103500
0.00000358	1250.00000000	0.00447500
0.00000364	42.12221822	0.00015332
0.00000365	700.00000000	0.00255500
0.00000366	1100.00000000	0.00402600
0.00000376	401.84707446	0.00151094
0.00000378	1390.43572062	0.00525585
0.00000379	541.00000000	0.00205039
0.00000380	303.81194428	0.00115449
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	640.00000000	0.00249600
0.00000391	569.00000000	0.00222479
0.00000393	239.12064723	0.00093974
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	2167.21557788	0.00862552
0.00000399	691.47381759	0.00275898
0.00000400	6089.08067061	0.02435632
0.00000401	100.00000000	0.00040100
0.00000403	52.33160621	0.00021090
0.00000410	376.34229652	0.00154300
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000417	24.48599679	0.00010211
0.00000418	1400.00000000	0.00585200
0.00000420	430.00000000	0.00180600
0.00000421	100.00000000	0.00042100
0.00000430	30.00000000	0.00012900
0.00000431	2659.14943806	0.01146093
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000440	30.00000000	0.00013200
0.00000441	100.00000000	0.00044100
0.00000443	26.44078703	0.00011713
0.00000444	638.06698392	0.00283302
0.00000447	1990.20710732	0.00889623
0.00000448	2726.57075892	0.01221504
0.00000449	1000.00000000	0.00449000
0.00000450	6489.00000000	0.02920050
0.00000455	811.91033433	0.00369419
0.00000459	135.00000000	0.00061965
0.00000460	330.00000000	0.00151800
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000470	30.00000000	0.00014100
0.00000476	32.01830051	0.00015241
0.00000477	1000.00000000	0.00477000
0.00000480	2052.22840473	0.00985070
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	116.00000000	0.00056840
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000497	772.53409091	0.00383949
0.00000499	300.00000000	0.00149700
0.00000500	5370.00000000	0.02685000
0.00000510	150.00000000	0.00076500
0.00000512	100.00000000	0.00051200
0.00000520	1152.65623472	0.00599381
0.00000523	639.00000000	0.00334197
0.00000524	865.00000000	0.00453260
0.00000530	150.00000000	0.00079500
0.00000535	100.00000000	0.00053500
0.00000537	675.00000000	0.00362475
0.00000538	1760.00000000	0.00946880
0.00000539	100.00000000	0.00053900
0.00000540	600.00000000	0.00324000
0.00000541	318.98211026	0.00172569
0.00000549	435.00000000	0.00238815
0.00000550	5250.00000000	0.02887500
0.00000554	1500.00000000	0.00831000
0.00000555	569.00000000	0.00315795
0.00000559	1573.47313979	0.00879571
0.00000560	150.00000000	0.00084000
0.00000565	599.00000000	0.00338435
0.00000570	150.00000000	0.00085500
0.00000573	300.00000000	0.00171900
0.00000576	200.00000000	0.00115200
0.00000579	200.00000000	0.00115800
0.00000580	150.00000000	0.00087000
0.00000583	200.00000000	0.00116600
0.00000586	200.00000000	0.00117200
0.00000588	1250.00000000	0.00735000
0.00000589	200.00000000	0.00117800
0.00000590	350.00000000	0.00206500
0.00000593	200.00000000	0.00118600
0.00000595	153.59985546	0.00091392
0.00000596	768.00000000	0.00457728
0.00000597	793.93929127	0.00473982
0.00000598	687.00000000	0.00410826
0.00000599	1520.11711433	0.00910550
0.00000600	26854.36410266	0.16112618
0.00000603	200.00000000	0.00120600
0.00000606	200.00000000	0.00121200
0.00000607	1251.60415523	0.00759724
0.00000609	270.72735944	0.00164873
0.00000610	150.00000000	0.00091500
0.00000612	1500.00000000	0.00918000

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	142.51602171	0.00000162	0.00023088	23rd May 2019 06:38:17
ask	65.86826347	0.00000167	0.00011000	22nd May 2019 16:41:13
bid	202.65267337	0.00000188	0.00038099	22nd May 2019 12:38:44
ask	150.00000000	0.00000160	0.00024000	22nd May 2019 09:17:42
ask	2446.85532755	0.00000150	0.00367028	22nd May 2019 07:05:00
bid	1192.85397349	0.00000151	0.00180121	22nd May 2019 07:04:23
ask	26714.04624241	0.00000150	0.04007107	22nd May 2019 07:02:47
bid	160.56011626	0.00000151	0.00024245	22nd May 2019 07:02:32
ask	1976.68675496	0.00000151	0.00298480	22nd May 2019 07:02:32
ask	3788.57351086	0.00000152	0.00575863	22nd May 2019 07:02:30
ask	610.06289308	0.00000159	0.00097000	22nd May 2019 07:02:27
ask	789.00000000	0.00000153	0.00120717	22nd May 2019 07:02:24
ask	77.92207792	0.00000154	0.00012000	22nd May 2019 07:02:20
ask	197.37943467	0.00000155	0.00030594	22nd May 2019 07:02:17
ask	1886.07594936	0.00000158	0.00298000	22nd May 2019 07:02:15
ask	4724.41606008	0.00000159	0.00751182	22nd May 2019 07:02:12
ask	1000.00000000	0.00000166	0.00166000	22nd May 2019 07:02:08
bid	561.40350877	0.00000170	0.00095439	22nd May 2019 07:02:06
ask	129.41176470	0.00000170	0.00022000	22nd May 2019 07:02:05
ask	573.09941521	0.00000171	0.00098000	22nd May 2019 07:02:02
ask	189.15386236	0.00000164	0.00031021	22nd May 2019 02:21:34
bid	55.83756345	0.00000197	0.00011000	21st May 2019 20:20:03
ask	125.00000000	0.00000153	0.00019125	21st May 2019 16:37:13
ask	125.00000000	0.00000153	0.00019125	21st May 2019 16:37:07
ask	4548.96397911	0.00000150	0.00682345	21st May 2019 16:17:02
ask	1846.21211920	0.00000151	0.00278778	21st May 2019 16:17:02
ask	1933.02084967	0.00000153	0.00295752	21st May 2019 16:17:02
ask	1000.00000000	0.00000155	0.00155000	21st May 2019 16:17:02
ask	89.81584344	0.00000156	0.00014011	21st May 2019 16:17:01
ask	1000.00000000	0.00000159	0.00159000	21st May 2019 16:17:01
ask	1000.00000000	0.00000160	0.00160000	21st May 2019 16:17:01
ask	789.00000000	0.00000161	0.00127029	21st May 2019 16:17:01
ask	518.00000000	0.00000162	0.00083916	21st May 2019 16:17:01
ask	2935.97406413	0.00000163	0.00478564	21st May 2019 16:17:01
ask	598.80239520	0.00000167	0.00100000	21st May 2019 16:17:01
ask	1865.92999070	0.00000168	0.00313476	21st May 2019 16:17:01
ask	177.51479289	0.00000169	0.00030000	21st May 2019 16:17:01
ask	442.02659768	0.00000169	0.00074702	21st May 2019 16:17:01
ask	260.11560693	0.00000173	0.00045000	21st May 2019 16:17:01
ask	7030.87929583	0.00000174	0.01223373	21st May 2019 16:17:01
ask	147.24265754	0.00000175	0.00025767	21st May 2019 16:17:01
ask	57.55154541	0.00000175	0.00010072	21st May 2019 16:17:01
ask	57.14857142	0.00000175	0.00010001	21st May 2019 16:17:01
ask	1231.58257142	0.00000175	0.00215527	21st May 2019 16:17:01
ask	300.00000000	0.00000176	0.00052800	21st May 2019 16:17:00
ask	300.00000000	0.00000176	0.00052800	21st May 2019 16:17:00
ask	500.00000000	0.00000191	0.00095500	21st May 2019 16:17:00
ask	300.00000000	0.00000192	0.00057600	21st May 2019 16:17:00
ask	54.67637795	0.00000192	0.00010498	21st May 2019 16:17:00
ask	219.87214970	0.00000194	0.00042655	21st May 2019 16:17:00
ask	149.25373134	0.00000201	0.00030000	21st May 2019 16:17:00
ask	483.87557604	0.00000217	0.00105001	21st May 2019 16:17:00
ask	449.54128440	0.00000218	0.00098000	21st May 2019 16:17:00
bid	114.89601177	0.00000234	0.00026886	21st May 2019 10:41:58
bid	51.29600093	0.00000233	0.00011952	21st May 2019 10:41:50
bid	51.29600093	0.00000232	0.00011901	21st May 2019 02:45:15
ask	209.00905845	0.00000180	0.00037622	20th May 2019 18:42:41
ask	1187.57539641	0.00000233	0.00276705	20th May 2019 16:12:45
bid	125.85311137	0.00000233	0.00029324	20th May 2019 14:30:57
ask	300.00000000	0.00000213	0.00063900	19th May 2019 03:27:17
ask	240.10398823	0.00000234	0.00056184	19th May 2019 01:18:24
ask	464.40909090	0.00000237	0.00110065	18th May 2019 21:15:55
ask	47.12970711	0.00000239	0.00011264	18th May 2019 21:15:34
bid	78.72340426	0.00000235	0.00018500	18th May 2019 17:26:25
ask	421.27659574	0.00000235	0.00099000	18th May 2019 17:18:40
bid	259.89601177	0.00000234	0.00060816	18th May 2019 16:42:37
bid	500.00000000	0.00000234	0.00117000	18th May 2019 16:42:33
bid	46.56741837	0.00000234	0.00010897	18th May 2019 14:14:03
bid	821.52436625	0.00000234	0.00192237	18th May 2019 14:13:53
bid	88.81623932	0.00000234	0.00020783	18th May 2019 14:13:48
bid	88.81623932	0.00000234	0.00020783	18th May 2019 14:13:29
bid	1134.41874999	0.00000234	0.00265454	18th May 2019 14:13:28
bid	137.33108108	0.00000212	0.00029114	18th May 2019 14:00:30
bid	519.74759902	0.00000209	0.00108627	18th May 2019 14:00:07
bid	1000.00000000	0.00000209	0.00209000	18th May 2019 14:00:03
bid	1000.00000000	0.00000209	0.00209000	18th May 2019 14:00:00
bid	15.29108328	0.00000209	0.00003196	18th May 2019 13:59:50
bid	169.49152542	0.00000208	0.00035254	18th May 2019 13:59:50
bid	815.21739130	0.00000208	0.00169565	18th May 2019 13:59:49
bid	501.25660734	0.00000207	0.00103760	18th May 2019 13:59:39
bid	52.63157895	0.00000209	0.00011000	18th May 2019 13:06:03
ask	1180.37004456	0.00000174	0.00205384	18th May 2019 13:05:34
ask	169.49152542	0.00000177	0.00030000	18th May 2019 13:05:34
ask	815.21739130	0.00000184	0.00150000	18th May 2019 13:05:34
ask	137.33108108	0.00000185	0.00025406	18th May 2019 13:05:34
ask	513.51351351	0.00000185	0.00095000	18th May 2019 13:05:34
ask	849.31775793	0.00000242	0.00205535	18th May 2019 11:21:15
bid	150.68224207	0.00000242	0.00036465	18th May 2019 11:20:51
bid	1000.00000000	0.00000242	0.00242000	18th May 2019 11:20:44
ask	570.10043702	0.00000243	0.00138534	18th May 2019 11:13:55
bid	429.89956298	0.00000243	0.00104466	18th May 2019 11:13:34
bid	86.09465021	0.00000243	0.00020921	18th May 2019 11:11:38
bid	89.41247917	0.00000243	0.00021727	18th May 2019 11:11:38
ask	394.59330764	0.00000244	0.00096281	18th May 2019 11:11:37
ask	756.08893443	0.00000244	0.00184486	18th May 2019 11:11:33
ask	243.91106557	0.00000244	0.00059514	18th May 2019 11:11:33
bid	743.82448981	0.00000245	0.00182237	18th May 2019 11:11:27
bid	85.39183673	0.00000245	0.00020921	18th May 2019 11:11:26
bid	85.39183673	0.00000245	0.00020921	18th May 2019 11:11:25
bid	85.39183673	0.00000245	0.00020921	18th May 2019 11:11:24
bid	1000.00000000	0.00000247	0.00247000	18th May 2019 11:10:06
ask	395.05002540	0.00000291	0.00114960	18th May 2019 11:06:36
ask	1000.00000000	0.00000291	0.00291000	18th May 2019 11:06:33
ask	82.19178082	0.00000292	0.00024000	18th May 2019 11:06:15
ask	869.97312015	0.00000294	0.00255772	18th May 2019 11:05:51
bid	630.02687985	0.00000294	0.00185228	18th May 2019 10:28:34
bid	1500.00000000	0.00000294	0.00441000	18th May 2019 10:28:29
bid	1500.00000000	0.00000294	0.00441000	18th May 2019 10:28:25
bid	1249.10226387	0.00000294	0.00367236	18th May 2019 10:27:24
bid	114.28571428	0.00000293	0.00033486	18th May 2019 10:27:24
bid	136.61202185	0.00000292	0.00039891	18th May 2019 10:27:24
bid	104.94997460	0.00000291	0.00030540	18th May 2019 10:26:21
ask	226.15233362	0.00000244	0.00055181	18th May 2019 04:07:26
ask	103.45844204	0.00000198	0.00020485	18th May 2019 00:01:58
bid	70.68243243	0.00000296	0.00020922	18th May 2019 00:01:42
bid	103.45844204	0.00000296	0.00030624	18th May 2019 00:01:42
bid	1000.00000000	0.00000296	0.00296000	18th May 2019 00:01:41
bid	794.89881758	0.00000296	0.00235290	17th May 2019 23:59:04
bid	794.89881758	0.00000296	0.00235290	17th May 2019 23:59:04
bid	900.00000000	0.00000296	0.00266400	17th May 2019 23:58:19
bid	900.00000000	0.00000296	0.00266400	17th May 2019 23:58:19
bid	305.10118242	0.00000296	0.00090310	17th May 2019 23:51:48
bid	640.99997026	0.00000296	0.00189736	17th May 2019 23:49:08
bid	63.56523607	0.00000296	0.00018815	17th May 2019 23:48:02
bid	681.79665850	0.00000296	0.00201812	17th May 2019 23:47:07
bid	858.26119232	0.00000296	0.00254045	17th May 2019 23:47:07
bid	1250.00000000	0.00000295	0.00368750	17th May 2019 23:47:06
bid	200.00000000	0.00000295	0.00059000	17th May 2019 23:47:06
bid	522.09905449	0.00000294	0.00153497	17th May 2019 23:47:06
bid	71.15646259	0.00000294	0.00020920	17th May 2019 23:47:05
bid	71.15646259	0.00000294	0.00020920	17th May 2019 23:47:04
bid	335.58802033	0.00000294	0.00098663	17th May 2019 23:47:02
bid	280.00000000	0.00000292	0.00081760	17th May 2019 23:47:02
bid	300.00000000	0.00000290	0.00087000	17th May 2019 23:47:02
bid	826.75636062	0.00000289	0.00238933	17th May 2019 23:47:01
bid	320.00000000	0.00000288	0.00092160	17th May 2019 23:47:01
bid	641.00000000	0.00000287	0.00183967	17th May 2019 23:47:01
bid	225.82685110	0.00000286	0.00064586	17th May 2019 23:46:53
bid	1000.00000000	0.00000285	0.00285000	17th May 2019 22:08:53
bid	1000.00000000	0.00000285	0.00285000	17th May 2019 22:08:41
bid	1000.00000000	0.00000285	0.00285000	17th May 2019 22:08:38
bid	1000.00000000	0.00000285	0.00285000	17th May 2019 22:08:27
bid	1000.00000000	0.00000285	0.00285000	17th May 2019 22:08:22
bid	1000.00000000	0.00000285	0.00285000	17th May 2019 22:08:16
ask	756.47109887	0.00000285	0.00215594	17th May 2019 21:44:45
bid	200.00000000	0.00000285	0.00057000	17th May 2019 21:44:12
bid	43.52890113	0.00000280	0.00012188	17th May 2019 21:44:12
bid	350.00000000	0.00000280	0.00098000	17th May 2019 21:42:55
bid	606.70836899	0.00000280	0.00169878	17th May 2019 21:42:55
bid	222.33252823	0.00000279	0.00062031	17th May 2019 21:42:55