Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
6e-7	6e-7	6.2e-7	6.8e-7	6e-7

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000062	292.18802507	0.00018116
0.00000061	500.00000000	0.00030500
0.00000060	1532.40259751	0.00091944
0.00000059	4428.16869355	0.00261262
0.00000057	3858.32631578	0.00219925
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000053	4159.41698113	0.00220449
0.00000051	200.00000000	0.00010200
0.00000050	11316.64471057	0.00565832
0.00000049	13926.51020408	0.00682399
0.00000048	18289.45833333	0.00877894
0.00000047	10638.29787234	0.00500000
0.00000046	4942.50000000	0.00227355
0.00000045	4930.48288888	0.00221872
0.00000044	340.90909090	0.00015000
0.00000043	16252.06976744	0.00698839
0.00000042	12204.76190476	0.00512600
0.00000040	5799.42500000	0.00231977
0.00000039	5946.74051282	0.00231923
0.00000038	22456.13157894	0.00853333
0.00000037	13513.51351351	0.00500000
0.00000036	13888.88888888	0.00500000
0.00000033	7027.69121212	0.00231914
0.00000031	403.22580645	0.00012500
0.00000029	11917.26551724	0.00345601
0.00000028	8284.56250000	0.00231968
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000022	15724.38181818	0.00345936
0.00000021	11035.22619047	0.00231740
0.00000020	500.00000000	0.00010000
0.00000017	20880.20000000	0.00354963
0.00000016	22502.04500000	0.00360033
0.00000015	57699.66666666	0.00865495
0.00000014	34333.99122988	0.00480676
0.00000013	776.92307692	0.00010100
0.00000011	33331.46181818	0.00366646
0.00000010	223107.57485029	0.02231076
0.00000006	58735.29833333	0.00352412
0.00000005	190000.00000000	0.00950000
0.00000004	321050.50000000	0.01284202
0.00000003	1006766.66666666	0.03020300
0.00000002	510923.50000000	0.01021847
0.00000001	7520528.35375571	0.07520528

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000068	396.57760902	0.00026967
0.00000069	205.27687123	0.00014164
0.00000070	205.96324285	0.00014417
0.00000072	1621.22144540	0.00116728
0.00000076	373.04078947	0.00028351
0.00000078	1038.59269169	0.00081010
0.00000079	2591.88358205	0.00204759
0.00000080	500.00000000	0.00040000
0.00000085	120.73332439	0.00010262
0.00000094	169.49883124	0.00015933
0.00000095	1172.81052631	0.00111417
0.00000096	7228.82865042	0.00693968
0.00000097	3280.00222032	0.00318160
0.00000098	1000.00000000	0.00098000
0.00000099	1147.50724701	0.00113603
0.00000100	921.25674616	0.00092126
0.00000101	1512.87462507	0.00152800
0.00000102	7027.13754822	0.00716768
0.00000104	362.76223775	0.00037727
0.00000105	135.41910507	0.00014219
0.00000106	164.46067415	0.00017433
0.00000109	4623.96128793	0.00504012
0.00000114	200.00000000	0.00022800
0.00000116	324.67532467	0.00037662
0.00000117	1318.82606295	0.00154303
0.00000120	934.65180749	0.00112158
0.00000122	2662.79329568	0.00324861
0.00000127	205.82168995	0.00026139
0.00000129	1235.18059739	0.00159338
0.00000130	5900.00000000	0.00767000
0.00000137	165.94598540	0.00022735
0.00000143	2544.00067226	0.00363792
0.00000150	250.00000000	0.00037500
0.00000155	1230.18059739	0.00190678
0.00000156	159.00000000	0.00024804
0.00000165	2944.47047721	0.00485838
0.00000173	159.00000000	0.00027507
0.00000176	2878.29693488	0.00506580
0.00000179	135.13513513	0.00024189
0.00000180	250.00000000	0.00045000
0.00000183	1220.18059739	0.00223293
0.00000184	1000.00000000	0.00184000
0.00000187	225.00000000	0.00042075
0.00000188	204.87180851	0.00038516
0.00000191	57.14857142	0.00010915
0.00000199	1000.00000000	0.00199000
0.00000203	1316.48592423	0.00267247
0.00000205	350.00000000	0.00071750
0.00000214	2126.88226955	0.00455153
0.00000215	159.00000000	0.00034185
0.00000216	1250.00000000	0.00270000
0.00000220	250.00000000	0.00055000
0.00000221	1250.00000000	0.00276250
0.00000223	74.50093704	0.00016614
0.00000224	8211.24934039	0.01839320
0.00000234	10000.00000000	0.02340000
0.00000235	3285.97406413	0.00772204
0.00000236	840.25501233	0.00198300
0.00000246	2096.45606719	0.00515728
0.00000250	250.00000000	0.00062500
0.00000258	1250.00000000	0.00322500
0.00000260	789.00000000	0.00205140
0.00000278	1250.00000000	0.00347500
0.00000280	350.00000000	0.00098000
0.00000285	450.00000000	0.00128250
0.00000289	1712.39192165	0.00494881
0.00000294	1258.00000000	0.00369852
0.00000297	1000.00000000	0.00297000
0.00000299	253.78143812	0.00075881
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	90.46381578	0.00028134
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000318	1250.00000000	0.00397500
0.00000327	500.00000000	0.00163500
0.00000330	200.00000000	0.00066000
0.00000338	1450.00000000	0.00490100
0.00000340	5000.00000000	0.01700000
0.00000343	525.86174208	0.00180371
0.00000345	300.00000000	0.00103500
0.00000358	1250.00000000	0.00447500
0.00000359	1370.88923695	0.00492149
0.00000365	700.00000000	0.00255500
0.00000366	1100.00000000	0.00402600
0.00000373	1722.47369847	0.00642483
0.00000378	1390.43572062	0.00525585
0.00000379	541.00000000	0.00205039
0.00000380	263.81194428	0.00100249
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	600.00000000	0.00234000
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	1901.00000000	0.00756598
0.00000399	691.47381759	0.00275898
0.00000400	5508.24613967	0.02203298
0.00000401	100.00000000	0.00040100
0.00000403	52.33160621	0.00021090
0.00000410	346.34229652	0.00142000
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000414	1600.00000000	0.00662400
0.00000418	1400.00000000	0.00585200
0.00000420	400.00000000	0.00168000
0.00000421	100.00000000	0.00042100
0.00000431	100.00000000	0.00043100
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000440	2272.72727272	0.01000000
0.00000441	100.00000000	0.00044100
0.00000444	638.06698392	0.00283302
0.00000447	100.00000000	0.00044700
0.00000448	2500.00000000	0.01120000
0.00000449	1000.00000000	0.00449000
0.00000450	6588.28961748	0.02964730
0.00000459	135.00000000	0.00061965
0.00000460	300.00000000	0.00138000
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000464	1388.89652418	0.00644448
0.00000477	1000.00000000	0.00477000
0.00000480	1469.56782087	0.00705393
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	86.00000000	0.00042140
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000493	705.94550103	0.00348031
0.00000499	300.00000000	0.00149700
0.00000500	15340.00000000	0.07670000
0.00000510	100.00000000	0.00051000
0.00000512	100.00000000	0.00051200
0.00000520	1102.65623472	0.00573381
0.00000527	500.00000000	0.00263500
0.00000535	100.00000000	0.00053500
0.00000538	1250.00000000	0.00672500
0.00000539	100.00000000	0.00053900
0.00000540	2401.85185185	0.01297000
0.00000541	318.98211026	0.00172569
0.00000549	435.00000000	0.00238815
0.00000550	5100.00000000	0.02805000
0.00000554	3560.93567535	0.01972758
0.00000560	100.00000000	0.00056000
0.00000565	599.00000000	0.00338435

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	1800.00000000	0.00000060	0.00108000	12th Aug 2019 13:02:18
ask	3918.51485454	0.00000062	0.00242948	12th Aug 2019 12:50:51
ask	389.82137651	0.00000063	0.00024559	12th Aug 2019 12:48:46
ask	833.33333333	0.00000060	0.00050000	10th Aug 2019 16:52:00
ask	1138.57706916	0.00000059	0.00067176	8th Aug 2019 19:56:42
ask	300.00000000	0.00000061	0.00018300	8th Aug 2019 19:56:41
ask	764.54157490	0.00000063	0.00048166	8th Aug 2019 19:56:41
ask	1073.20711296	0.00000063	0.00067612	8th Aug 2019 11:16:36
ask	514.09447434	0.00000064	0.00032902	8th Aug 2019 11:16:36
ask	1657.81210579	0.00000063	0.00104442	8th Aug 2019 04:49:12
ask	1562.18789421	0.00000065	0.00101542	8th Aug 2019 04:49:12
ask	1538.46153846	0.00000065	0.00100000	7th Aug 2019 19:51:33
ask	1538.46153846	0.00000065	0.00100000	7th Aug 2019 14:29:28
ask	1103.44866040	0.00000065	0.00071724	6th Aug 2019 15:51:17
ask	281.16672421	0.00000066	0.00018557	6th Aug 2019 15:51:17
ask	1302.12732940	0.00000065	0.00084638	5th Aug 2019 13:52:38
ask	544.02651675	0.00000066	0.00035906	5th Aug 2019 13:52:38
ask	731.14645535	0.00000066	0.00048256	5th Aug 2019 12:03:33
ask	257.57575757	0.00000066	0.00017000	4th Aug 2019 17:26:51
ask	1208.23450115	0.00000066	0.00079743	4th Aug 2019 17:26:51
ask	1014.67943311	0.00000066	0.00066969	4th Aug 2019 17:25:31
ask	955.01753658	0.00000068	0.00064941	4th Aug 2019 17:25:31
ask	2048.66911564	0.00000068	0.00139309	2nd Aug 2019 10:49:35
ask	388.02206083	0.00000069	0.00026774	2nd Aug 2019 10:49:35
ask	1449.27536231	0.00000069	0.00100000	1st Aug 2019 15:18:08
ask	1470.58823529	0.00000068	0.00100000	1st Aug 2019 13:17:45
bid	1160.81210439	0.00000069	0.00080096	1st Aug 2019 13:17:40
ask	345.73099484	0.00000068	0.00023510	1st Aug 2019 12:22:39
ask	1124.85724045	0.00000070	0.00078740	1st Aug 2019 12:22:39
ask	260.11560693	0.00000071	0.00018468	31st Jul 2019 16:09:14
ask	6425.00000000	0.00000071	0.00456175	31st Jul 2019 04:37:07
ask	3575.00000000	0.00000072	0.00257400	31st Jul 2019 04:37:07
ask	1388.88888888	0.00000072	0.00100000	30th Jul 2019 22:08:41
ask	1266.43976155	0.00000072	0.00091184	30th Jul 2019 22:08:33
ask	7325.97301883	0.00000071	0.00520144	30th Jul 2019 11:40:14
ask	227.50384893	0.00000073	0.00016608	30th Jul 2019 11:40:14
ask	273.97260273	0.00000073	0.00020000	29th Jul 2019 17:36:57
bid	1172.72752619	0.00000081	0.00094991	28th Jul 2019 01:14:58
bid	627.77158809	0.00000081	0.00050849	28th Jul 2019 00:52:33
bid	429.41045773	0.00000079	0.00033923	28th Jul 2019 00:31:14
ask	442.94444444	0.00000072	0.00031892	27th Jul 2019 22:54:42
ask	555.55555555	0.00000072	0.00040000	27th Jul 2019 22:53:57
ask	4011.37981242	0.00000071	0.00284808	27th Jul 2019 17:03:56
ask	1001.83782637	0.00000072	0.00072132	27th Jul 2019 17:03:56
ask	145.66942064	0.00000072	0.00010488	27th Jul 2019 15:54:07
ask	176.57017234	0.00000072	0.00012713	27th Jul 2019 13:36:29
ask	517.87427210	0.00000073	0.00037805	27th Jul 2019 13:36:29
ask	8.03540531	0.00000073	0.00000587	27th Jul 2019 09:58:59
ask	59.77689641	0.00000073	0.00004364	27th Jul 2019 09:58:59
ask	206.14660238	0.00000074	0.00015255	27th Jul 2019 09:58:59
bid	127.84810126	0.00000079	0.00010100	27th Jul 2019 02:22:57
ask	156.49233435	0.00000073	0.00011424	26th Jul 2019 13:36:04
ask	354.18488084	0.00000074	0.00026210	26th Jul 2019 13:36:04
bid	75.65283341	0.00000079	0.00005977	26th Jul 2019 04:59:43
bid	70.01658723	0.00000079	0.00005531	26th Jul 2019 04:59:43
ask	224.22885095	0.00000074	0.00016593	25th Jul 2019 21:09:58
bid	192.57395598	0.00000079	0.00015213	25th Jul 2019 01:26:10
bid	181.85390123	0.00000079	0.00014366	25th Jul 2019 01:26:09
ask	472.97297297	0.00000074	0.00035000	23rd Jul 2019 20:18:18
ask	428.35516285	0.00000074	0.00031698	23rd Jul 2019 20:17:20
ask	247.32051282	0.00000074	0.00018302	23rd Jul 2019 20:17:20
ask	2650.27707741	0.00000076	0.00201421	22nd Jul 2019 14:29:26
ask	1973.68421052	0.00000076	0.00150000	22nd Jul 2019 14:29:26
ask	919.00000000	0.00000077	0.00070763	22nd Jul 2019 14:29:26
ask	762.01612803	0.00000078	0.00059437	22nd Jul 2019 14:29:26
ask	25.05961568	0.00000078	0.00001955	22nd Jul 2019 14:29:26
ask	26.95680564	0.00000079	0.00002130	17th Jul 2019 15:02:31
ask	105.26315790	0.00000095	0.00010000	17th Jul 2019 15:02:30
ask	763.94038432	0.00000078	0.00059587	17th Jul 2019 14:16:15
ask	2531.64556962	0.00000079	0.00200000	17th Jul 2019 14:16:15
bid	117.64705883	0.00000090	0.00010588	17th Jul 2019 14:15:42
bid	2469.13580246	0.00000087	0.00214815	17th Jul 2019 14:15:42
bid	708.80309265	0.00000086	0.00060957	17th Jul 2019 14:15:42
ask	191.06699751	0.00000076	0.00014521	17th Jul 2019 10:09:15
ask	7479.68416248	0.00000075	0.00560976	17th Jul 2019 10:08:09
ask	2876.25866666	0.00000075	0.00215719	17th Jul 2019 10:08:09
ask	324.67532467	0.00000077	0.00025000	17th Jul 2019 10:08:09
ask	192.30769230	0.00000078	0.00015000	17th Jul 2019 10:08:09
ask	372.92789421	0.00000080	0.00029834	17th Jul 2019 10:08:09
ask	250.00000000	0.00000080	0.00020000	17th Jul 2019 10:08:09
ask	708.80309265	0.00000081	0.00057413	17th Jul 2019 10:08:09
ask	117.64705883	0.00000085	0.00010000	17th Jul 2019 10:08:09
bid	188.88889497	0.00000100	0.00018889	17th Jul 2019 09:57:43
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:38
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:38
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:38
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:38
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:38
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:38
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:29
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:29
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:28
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:28
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:28
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:10
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:10
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:10
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:57:10
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:56:57
bid	255.55555500	0.00000100	0.00025556	17th Jul 2019 09:56:57
bid	148.02867327	0.00000100	0.00014803	17th Jul 2019 09:56:56
bid	107.52688173	0.00000099	0.00010645	17th Jul 2019 09:56:56
bid	425.11876247	0.00000100	0.00042512	17th Jul 2019 09:56:23
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:10
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:10
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:09
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:06
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:05
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:05
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:05
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:05
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:04
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:56:04
bid	118.55632314	0.00000100	0.00011856	17th Jul 2019 09:55:51
bid	214.77701019	0.00000100	0.00021478	17th Jul 2019 09:55:51
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:51
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:51
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:51
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:51
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:47
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:47
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:47
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:47
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:46
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:09
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:09
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:09
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:09
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:08
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:08
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:08
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:55:08
bid	118.55632314	0.00000100	0.00011856	17th Jul 2019 09:55:08
bid	214.77701019	0.00000100	0.00021478	17th Jul 2019 09:55:07
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:47
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:47
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:46
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:45
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:45
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:45
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:39
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:38
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:38
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:38
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:38
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:38
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:35
bid	333.33333333	0.00000100	0.00033333	17th Jul 2019 09:54:35
bid	118.55632314	0.00000100	0.00011856	17th Jul 2019 09:54:34
bid	214.77701019	0.00000100	0.00021478	17th Jul 2019 09:54:34