Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
4.6e-7	4.6e-7	4.3e-7	5.5e-7	4.6e-7

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000043	2865.12158110	0.00123200
0.00000042	240.47619047	0.00010100
0.00000040	1350.00000000	0.00054000
0.00000039	100000.00000000	0.03900000
0.00000036	2424.55083375	0.00087284
0.00000031	580.64516129	0.00018000
0.00000030	1457.24339010	0.00043717
0.00000029	12572.43793103	0.00364601
0.00000028	8284.56250000	0.00231968
0.00000027	12526.36666666	0.00338212
0.00000026	19711.53846152	0.00512500
0.00000025	88017.48000000	0.02200437
0.00000023	14152.56826086	0.00325509
0.00000022	15724.38181818	0.00345936
0.00000021	11035.22619047	0.00231740
0.00000020	133940.36427145	0.02678807
0.00000017	20880.20000000	0.00354963
0.00000016	22502.04500000	0.00360033
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000011	33331.46181818	0.00366646
0.00000010	269708.84532523	0.02697088
0.00000006	58735.29833333	0.00352412
0.00000005	190000.00000000	0.00950000
0.00000004	321050.50000000	0.01284202
0.00000003	1003366.66666666	0.03010100
0.00000002	510923.50000000	0.01021847
0.00000001	8652007.29687507	0.08652007

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000055	352.07204608	0.00019364
0.00000056	916.55844155	0.00051327
0.00000060	2612.37038118	0.00156742
0.00000063	276.62803621	0.00017428
0.00000064	856.00000000	0.00054784
0.00000067	967.58381252	0.00064828
0.00000069	11498.04651163	0.00793365
0.00000070	50953.00000000	0.03566710
0.00000071	1430.83098591	0.00101589
0.00000072	1621.22144540	0.00116728
0.00000073	1365.00000000	0.00099645
0.00000075	2817.54866503	0.00211316
0.00000077	3500.00000000	0.00269500
0.00000078	140.47260006	0.00010957
0.00000079	167.99000005	0.00013271
0.00000080	500.00000000	0.00040000
0.00000081	1664.68485667	0.00134839
0.00000082	1854.00000000	0.00152028
0.00000083	1289.98782608	0.00107069
0.00000085	120.73332439	0.00010262
0.00000091	1835.00000000	0.00166985
0.00000092	1523.00000000	0.00140116
0.00000093	2925.00000000	0.00272025
0.00000094	169.49883124	0.00015933
0.00000095	1172.81052631	0.00111417
0.00000096	2400.00000000	0.00230400
0.00000097	3368.53713174	0.00326748
0.00000098	1000.00000000	0.00098000
0.00000099	3500.00000000	0.00346500
0.00000100	159.00000000	0.00015900
0.00000101	1162.29061608	0.00117391
0.00000104	1980.00000000	0.00205920
0.00000105	135.41910507	0.00014219
0.00000106	164.46067415	0.00017433
0.00000108	219.44735539	0.00023700
0.00000114	3020.86928746	0.00344379
0.00000115	434.78260869	0.00050000
0.00000116	324.67532467	0.00037662
0.00000117	1318.82606295	0.00154303
0.00000127	205.82168995	0.00026139
0.00000129	1235.18059739	0.00159338
0.00000130	5900.00000000	0.00767000
0.00000133	4099.39842608	0.00545220
0.00000143	2544.00067226	0.00363792
0.00000150	250.00000000	0.00037500
0.00000155	1230.18059739	0.00190678
0.00000156	159.00000000	0.00024804
0.00000158	4275.42684945	0.00675517
0.00000173	159.00000000	0.00027507
0.00000179	135.13513513	0.00024189
0.00000180	250.00000000	0.00045000
0.00000183	1220.18059739	0.00223293
0.00000184	1000.00000000	0.00184000
0.00000187	225.00000000	0.00042075
0.00000191	57.14857142	0.00010915
0.00000199	4946.96599381	0.00984446
0.00000203	1316.48592423	0.00267247
0.00000205	350.00000000	0.00071750
0.00000215	159.00000000	0.00034185
0.00000216	1250.00000000	0.00270000
0.00000220	250.00000000	0.00055000
0.00000221	1250.00000000	0.00276250
0.00000223	3680.16243418	0.00820676
0.00000228	912.13260002	0.00207966
0.00000234	10000.00000000	0.02340000
0.00000235	3285.97406413	0.00772204
0.00000240	3097.06224212	0.00743295
0.00000250	250.00000000	0.00062500
0.00000258	1250.00000000	0.00322500
0.00000260	981.30769230	0.00255140
0.00000262	209.46392809	0.00054880
0.00000272	2001.53081739	0.00544416
0.00000274	182.48175182	0.00050000
0.00000278	1250.00000000	0.00347500
0.00000280	350.00000000	0.00098000
0.00000283	10685.77500000	0.03024074
0.00000285	450.00000000	0.00128250
0.00000294	1258.00000000	0.00369852
0.00000297	1000.00000000	0.00297000
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	90.46381578	0.00028134
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000318	1250.00000000	0.00397500
0.00000327	500.00000000	0.00163500
0.00000330	200.00000000	0.00066000
0.00000338	1450.00000000	0.00490100
0.00000340	5000.00000000	0.01700000
0.00000345	300.00000000	0.00103500
0.00000358	1250.00000000	0.00447500
0.00000362	2981.51552397	0.01079309
0.00000365	700.00000000	0.00255500
0.00000373	1722.47369847	0.00642483
0.00000378	1390.43572062	0.00525585
0.00000379	541.00000000	0.00205039
0.00000380	263.81194428	0.00100249
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	600.00000000	0.00234000
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	1901.00000000	0.00756598
0.00000399	691.47381759	0.00275898
0.00000400	5000.00000000	0.02000000
0.00000401	100.00000000	0.00040100
0.00000403	52.33160621	0.00021090
0.00000410	346.34229652	0.00142000
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000414	1600.00000000	0.00662400
0.00000418	1400.00000000	0.00585200
0.00000420	400.00000000	0.00168000
0.00000421	100.00000000	0.00042100
0.00000431	100.00000000	0.00043100
0.00000435	3214.36239027	0.01398248
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000441	100.00000000	0.00044100
0.00000444	100.00000000	0.00044400
0.00000447	100.00000000	0.00044700
0.00000448	2500.00000000	0.01120000
0.00000449	1000.00000000	0.00449000
0.00000450	7506.82043614	0.03378069
0.00000459	135.00000000	0.00061965
0.00000460	300.00000000	0.00138000
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000477	1000.00000000	0.00477000
0.00000480	1469.56782087	0.00705393
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	86.00000000	0.00042140
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000499	300.00000000	0.00149700
0.00000500	15340.00000000	0.07670000
0.00000510	100.00000000	0.00051000
0.00000512	100.00000000	0.00051200
0.00000520	1102.65623472	0.00573381
0.00000527	500.00000000	0.00263500
0.00000531	2039.55619827	0.01083004
0.00000535	100.00000000	0.00053500
0.00000538	1250.00000000	0.00672500
0.00000539	100.00000000	0.00053900

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
bid	766.41360619	0.00000046	0.00035255	13th Oct 2019 13:16:09
bid	266.08830148	0.00000046	0.00012240	13th Oct 2019 11:47:09
bid	383.20680311	0.00000045	0.00017244	13th Oct 2019 11:47:09
ask	321.00000000	0.00000041	0.00013161	12th Oct 2019 19:21:46
bid	574.99761428	0.00000042	0.00024150	12th Oct 2019 14:43:17
bid	3143.12372015	0.00000042	0.00132011	12th Oct 2019 14:43:17
bid	402.44930232	0.00000043	0.00017305	12th Oct 2019 14:40:48
ask	403.22580645	0.00000040	0.00016129	12th Oct 2019 13:55:03
ask	222.93181470	0.00000040	0.00008917	11th Oct 2019 17:58:08
ask	47.87899611	0.00000041	0.00001963	11th Oct 2019 17:58:08
ask	1100.00000000	0.00000041	0.00045100	11th Oct 2019 17:51:48
bid	221.16269368	0.00000038	0.00008404	11th Oct 2019 02:48:27
bid	1137.04159265	0.00000038	0.00043208	11th Oct 2019 02:48:06
ask	1612.90322581	0.00000038	0.00061290	11th Oct 2019 02:48:06
ask	625.00000000	0.00000040	0.00025000	10th Oct 2019 13:52:25
ask	10887.14660990	0.00000030	0.00326614	10th Oct 2019 10:28:37
ask	403.22580645	0.00000031	0.00012500	10th Oct 2019 10:28:37
ask	625.00000000	0.00000032	0.00020000	10th Oct 2019 10:28:37
ask	8953.77142857	0.00000035	0.00313382	10th Oct 2019 10:28:30
ask	1770.59492126	0.00000036	0.00063741	10th Oct 2019 10:28:30
ask	1200.00000000	0.00000036	0.00043200	10th Oct 2019 10:28:30
ask	270.81081081	0.00000037	0.00010020	10th Oct 2019 10:28:30
ask	1283.30952381	0.00000041	0.00052616	10th Oct 2019 10:28:30
ask	1362.37038118	0.00000041	0.00055857	10th Oct 2019 10:28:30
ask	14916.97319645	0.00000042	0.00626513	10th Oct 2019 10:25:57
ask	5986.04651163	0.00000043	0.00257400	10th Oct 2019 10:25:57
ask	477.27272727	0.00000044	0.00021000	10th Oct 2019 10:25:57
ask	727.71733324	0.00000048	0.00034930	10th Oct 2019 10:25:57
ask	191.76216201	0.00000049	0.00009396	9th Oct 2019 13:48:52
ask	488.24613967	0.00000049	0.00023924	9th Oct 2019 13:48:52
ask	454.53976151	0.00000050	0.00022727	4th Oct 2019 13:29:03
ask	214.84924083	0.00000050	0.00010742	1st Oct 2019 16:07:14
ask	209.61099766	0.00000050	0.00010481	1st Oct 2019 07:28:04
ask	640.76538461	0.00000052	0.00033320	1st Oct 2019 07:27:47
ask	3773.58490566	0.00000053	0.00200000	1st Oct 2019 07:25:33
ask	40000.00000000	0.00000051	0.02040000	1st Oct 2019 06:24:18
ask	224.90117803	0.00000051	0.00011470	1st Oct 2019 06:24:18
ask	4950.00000000	0.00000052	0.00257400	1st Oct 2019 06:24:18
ask	181.83636363	0.00000055	0.00010001	1st Oct 2019 06:24:18
ask	339.28571428	0.00000056	0.00019000	1st Oct 2019 06:24:18
bid	200.00000000	0.00000056	0.00011200	28th Sep 2019 09:44:01
bid	196.42857142	0.00000056	0.00011000	27th Sep 2019 21:10:27
bid	200.00000000	0.00000056	0.00011200	27th Sep 2019 14:44:34
ask	300.00000000	0.00000055	0.00016500	27th Sep 2019 14:08:51
bid	109.30598558	0.00000051	0.00005575	27th Sep 2019 13:16:26
bid	390.69401442	0.00000051	0.00019925	27th Sep 2019 13:16:26
ask	216.99169832	0.00000049	0.00010633	26th Sep 2019 03:18:52
ask	995.00000000	0.00000050	0.00049750	25th Sep 2019 11:45:20
ask	272.28266676	0.00000048	0.00013070	25th Sep 2019 05:57:30
ask	499.99999990	0.00000050	0.00025000	25th Sep 2019 05:57:29
ask	269.38400000	0.00000050	0.00013469	25th Sep 2019 05:57:29
ask	488.20729820	0.00000063	0.00030757	18th Sep 2019 22:19:20
ask	312.86865176	0.00000063	0.00019711	18th Sep 2019 22:17:35
ask	238.09523809	0.00000063	0.00015000	18th Sep 2019 22:17:22
ask	166.50786256	0.00000062	0.00010323	18th Sep 2019 22:12:35
ask	200.16624103	0.00000070	0.00014012	18th Sep 2019 20:23:48
bid	62.94895714	0.00000070	0.00004406	18th Sep 2019 20:23:48
bid	143.01428571	0.00000070	0.00010011	18th Sep 2019 19:16:10
bid	50000.00000000	0.00000066	0.03300000	18th Sep 2019 19:14:39
bid	1200.00000000	0.00000066	0.00079200	18th Sep 2019 19:14:39
bid	1430.83098591	0.00000065	0.00093004	18th Sep 2019 19:14:39
bid	362.76223775	0.00000065	0.00023580	18th Sep 2019 19:14:39
bid	231.88054699	0.00000064	0.00014840	18th Sep 2019 19:14:39
bid	2969.51078684	0.00000063	0.00187079	18th Sep 2019 19:14:39
bid	24132.56056745	0.00000061	0.01472086	18th Sep 2019 19:14:39
bid	6356.37315789	0.00000060	0.00381382	18th Sep 2019 19:14:39
bid	934.65180749	0.00000060	0.00056079	18th Sep 2019 19:14:39
bid	1530.83098591	0.00000059	0.00090319	18th Sep 2019 19:14:39
bid	181.81463415	0.00000058	0.00010545	18th Sep 2019 19:14:39
bid	1056.06866825	0.00000050	0.00052803	18th Sep 2019 19:14:39
bid	528.03433413	0.00000046	0.00024290	18th Sep 2019 19:14:39
bid	305.78255813	0.00000043	0.00013149	18th Sep 2019 09:18:55
bid	255.58536585	0.00000041	0.00010479	17th Sep 2019 19:53:50
ask	7027.69121212	0.00000033	0.00231914	12th Sep 2019 08:19:02
ask	9093.90857142	0.00000035	0.00318287	12th Sep 2019 08:19:02
ask	437.40000000	0.00000036	0.00015746	12th Sep 2019 08:19:02
ask	278.33333333	0.00000036	0.00010020	12th Sep 2019 08:19:02
ask	19117.62690834	0.00000037	0.00707352	12th Sep 2019 08:19:02
ask	6356.37315789	0.00000038	0.00241542	12th Sep 2019 08:19:02
ask	4270.59332312	0.00000038	0.00162283	12th Sep 2019 08:19:02
ask	358.97435897	0.00000039	0.00014000	12th Sep 2019 08:19:02
ask	1106.51951557	0.00000041	0.00045367	12th Sep 2019 08:19:02
ask	1500.05565995	0.00000042	0.00063002	12th Sep 2019 08:19:02
ask	385.64000000	0.00000042	0.00016197	12th Sep 2019 05:33:41
bid	277.97660492	0.00000043	0.00011953	11th Sep 2019 23:40:19
bid	285.93860464	0.00000043	0.00012295	11th Sep 2019 18:55:16
ask	1052.28943703	0.00000043	0.00045248	11th Sep 2019 09:32:18
ask	1418.06983477	0.00000038	0.00053887	9th Sep 2019 00:42:52
ask	358.97435897	0.00000039	0.00014000	9th Sep 2019 00:42:52
ask	385.64000000	0.00000040	0.00015426	9th Sep 2019 00:42:52
ask	1116.15673516	0.00000044	0.00049111	9th Sep 2019 00:42:52
bid	267.47328200	0.00000047	0.00012571	8th Sep 2019 03:16:58
bid	1000.00000000	0.00000047	0.00047000	8th Sep 2019 03:16:58
bid	680.12856897	0.00000046	0.00031286	8th Sep 2019 03:16:58
bid	344.00546732	0.00000046	0.00015824	7th Sep 2019 16:09:02
bid	282.21600277	0.00000046	0.00012982	6th Sep 2019 20:40:01
ask	282.35539456	0.00000045	0.00012706	6th Sep 2019 20:39:22
bid	434.80213486	0.00000046	0.00020001	6th Sep 2019 15:01:27
bid	1000.00000000	0.00000046	0.00046000	6th Sep 2019 13:57:39
ask	304.34782608	0.00000046	0.00014000	6th Sep 2019 11:32:26
bid	30454.53191976	0.00000061	0.01857726	6th Sep 2019 05:40:09
bid	8211.24934039	0.00000060	0.00492675	6th Sep 2019 05:39:49
bid	41.86560799	0.00000058	0.00002428	6th Sep 2019 05:39:49
bid	811.71263192	0.00000057	0.00046268	6th Sep 2019 05:39:49
bid	7350.17294738	0.00000055	0.00404260	6th Sep 2019 05:39:49
bid	42655.76836122	0.00000055	0.02346067	4th Sep 2019 03:25:11
bid	1600.00000000	0.00000055	0.00088000	4th Sep 2019 03:25:11
bid	7228.82865042	0.00000054	0.00390357	4th Sep 2019 03:25:11
bid	2952.05513859	0.00000051	0.00150555	4th Sep 2019 03:25:10
bid	215.68627451	0.00000051	0.00011000	4th Sep 2019 03:16:03
ask	15750.48677517	0.00000041	0.00645770	4th Sep 2019 01:34:58
ask	545.45453343	0.00000042	0.00022909	4th Sep 2019 01:34:58
bid	1334.42322178	0.00000058	0.00077397	1st Sep 2019 09:23:32
bid	265.57677822	0.00000057	0.00015138	1st Sep 2019 09:23:32
bid	441.89298841	0.00000060	0.00026514	31st Aug 2019 20:17:03
bid	353.55799740	0.00000061	0.00021567	31st Aug 2019 20:15:59
bid	560.16955889	0.00000061	0.00034170	31st Aug 2019 20:12:25
ask	1818.18181818	0.00000055	0.00100000	31st Aug 2019 14:23:09
ask	1000.00000000	0.00000055	0.00055000	31st Aug 2019 14:23:09
ask	13888.88888888	0.00000036	0.00500000	31st Aug 2019 07:33:28
ask	914.30810810	0.00000037	0.00033829	31st Aug 2019 07:33:28
ask	13513.51351351	0.00000037	0.00500000	31st Aug 2019 07:33:28
ask	22456.13157894	0.00000038	0.00853333	31st Aug 2019 07:33:28
ask	5946.74051282	0.00000039	0.00231923	31st Aug 2019 07:33:28
ask	5799.42500000	0.00000040	0.00231977	31st Aug 2019 07:33:28
ask	9528.57140000	0.00000042	0.00400200	31st Aug 2019 07:33:28
ask	11904.76190476	0.00000042	0.00500000	31st Aug 2019 07:28:16
ask	16252.06976744	0.00000043	0.00698839	31st Aug 2019 07:28:16
ask	318.18181818	0.00000044	0.00014000	31st Aug 2019 07:28:16
ask	4709.24955555	0.00000045	0.00211916	31st Aug 2019 07:28:16
ask	217.82608695	0.00000046	0.00010020	31st Aug 2019 07:28:16
ask	193.00000000	0.00000052	0.00010036	31st Aug 2019 07:28:16
ask	264.99622641	0.00000053	0.00014045	31st Aug 2019 07:28:16
ask	519.77230264	0.00000057	0.00029627	31st Aug 2019 07:28:16
ask	847.15659267	0.00000058	0.00049135	31st Aug 2019 07:28:15
ask	1511.01518416	0.00000058	0.00087639	27th Aug 2019 15:58:18
ask	5000.00000000	0.00000060	0.00300000	27th Aug 2019 15:58:18
ask	241.92672922	0.00000061	0.00014758	27th Aug 2019 15:58:18
bid	166.50916916	0.00000064	0.00010657	27th Aug 2019 09:58:59
bid	80.13666714	0.00000062	0.00004968	27th Aug 2019 09:58:43
bid	293.60010343	0.00000062	0.00018203	27th Aug 2019 03:16:37
bid	204.46202050	0.00000062	0.00012677	26th Aug 2019 18:59:10
bid	162.94668726	0.00000062	0.00010103	26th Aug 2019 16:31:54
bid	435.03047861	0.00000061	0.00026537	26th Aug 2019 16:30:11
ask	221.23333333	0.00000045	0.00009955	26th Aug 2019 15:48:04
ask	4942.50000000	0.00000046	0.00227355	26th Aug 2019 15:48:04
ask	10638.29787234	0.00000047	0.00500000	26th Aug 2019 15:46:54
ask	18289.45833333	0.00000048	0.00877894	26th Aug 2019 15:46:54
ask	13926.51020408	0.00000049	0.00682399	26th Aug 2019 15:46:54
ask	11316.64471057	0.00000050	0.00565832	26th Aug 2019 15:46:43