Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000218	0.0000021	0.00000213	0.00000217	0.00000213

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000213	59.99737613	0.00012779
0.00000211	2131.70138373	0.00449789
0.00000210	4621.15063546	0.00970442
0.00000208	1736.11574926	0.00361112
0.00000207	1052.10400455	0.00217786
0.00000206	2597.22932774	0.00535029
0.00000205	98560.97560975	0.20205000
0.00000203	4883.60098522	0.00991371
0.00000202	400.00000000	0.00080800
0.00000201	1542.53731343	0.00310050
0.00000200	21988.07834331	0.04397616
0.00000192	500.00000000	0.00096000
0.00000190	60.00000000	0.00011400
0.00000186	3459.56957052	0.00643480
0.00000185	5592.75675675	0.01034660
0.00000182	2497.80219780	0.00454600
0.00000177	2226.43620451	0.00394079
0.00000175	1000.00000000	0.00175000
0.00000172	200.00000000	0.00034400
0.00000170	3282.36409532	0.00558002
0.00000169	1775.14792899	0.00300000
0.00000168	6176.81244652	0.01037704
0.00000167	2624.98922155	0.00438373
0.00000165	612.12121212	0.00101000
0.00000162	200.00000000	0.00032400
0.00000158	6329.11392405	0.01000000
0.00000157	2464.00000000	0.00386848
0.00000155	380.00000000	0.00058900
0.00000153	630.00000000	0.00096390
0.00000152	3094.07763157	0.00470300
0.00000151	300.00000000	0.00045300
0.00000150	48573.83832335	0.07286076
0.00000147	4645.62585034	0.00682907
0.00000145	1000.00000000	0.00145000
0.00000142	200.00000000	0.00028400
0.00000141	145.00000000	0.00020445
0.00000136	150.00000000	0.00020400
0.00000135	4577.77777777	0.00618000
0.00000132	200.00000000	0.00026400
0.00000129	3875.96899224	0.00500000
0.00000125	80.80000000	0.00010100
0.00000122	200.00000000	0.00024400
0.00000119	330.00000000	0.00039270
0.00000117	5273.50427350	0.00617000
0.00000112	7213.67996149	0.00807932
0.00000111	5273.50427350	0.00585359
0.00000102	200.00000000	0.00020400
0.00000101	6263.59405940	0.00632623
0.00000100	20241.70558881	0.02024171
0.00000090	230.00000000	0.00020700
0.00000085	4012.83785370	0.00341091
0.00000084	7085.86595951	0.00595213
0.00000080	480.00000000	0.00038400
0.00000078	8379.82092854	0.00653626
0.00000076	2449.19717629	0.00186139
0.00000075	4866.61333333	0.00364996
0.00000070	744.28571428	0.00052100
0.00000066	2222.91393426	0.00146712
0.00000065	7044.68696093	0.00457905
0.00000061	300.00000000	0.00018300
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000050	11316.64471057	0.00565832
0.00000049	13926.51020408	0.00682399
0.00000048	18289.45833333	0.00877894
0.00000047	10638.29787234	0.00500000
0.00000043	16252.06976744	0.00698839
0.00000042	11904.76190476	0.00500000
0.00000038	22456.13157894	0.00853333
0.00000037	13513.51351351	0.00500000
0.00000036	13888.88888888	0.00500000
0.00000033	11473.51529522	0.00378626
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000010	223107.57485029	0.02231076
0.00000005	190000.00000000	0.00950000
0.00000004	221050.50000000	0.00884202
0.00000003	1006766.66666666	0.03020300
0.00000002	23102.00929626	0.00046204
0.00000001	1111111.00000000	0.01111111

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000217	55.94673215	0.00012140
0.00000218	129.74550565	0.00028285
0.00000219	132.71689497	0.00029065
0.00000220	261.00000000	0.00057420
0.00000225	364.26245273	0.00081959
0.00000227	296.00000000	0.00067192
0.00000230	270.00000000	0.00062100
0.00000237	1035.78126792	0.00245480
0.00000240	2050.00000000	0.00492000
0.00000247	200.00000000	0.00049400
0.00000250	303.45024145	0.00075863
0.00000257	200.00000000	0.00051400
0.00000259	240.85324974	0.00062381
0.00000260	50.00000000	0.00013000
0.00000264	4254.44480652	0.01123173
0.00000265	200.00000000	0.00053000
0.00000266	3508.33333333	0.00933217
0.00000267	200.00000000	0.00053400
0.00000268	3627.09188305	0.00972061
0.00000270	850.00000000	0.00229500
0.00000271	300.00000000	0.00081300
0.00000272	921.15063653	0.00250553
0.00000277	251.68523992	0.00069717
0.00000279	3190.83360489	0.00890243
0.00000280	1150.00000000	0.00322000
0.00000287	42.38758059	0.00012165
0.00000288	100.00000000	0.00028800
0.00000290	300.00000000	0.00087000
0.00000297	100.00000000	0.00029700
0.00000298	200.00000000	0.00059600
0.00000300	503.27927835	0.00150984
0.00000306	3190.83360489	0.00976395
0.00000310	1064.00000000	0.00329840
0.00000311	567.00000000	0.00176337
0.00000316	3000.00000000	0.00948000
0.00000319	39.10360548	0.00012474
0.00000320	150.00000000	0.00048000
0.00000321	514.28428975	0.00165085
0.00000325	300.00000000	0.00097500
0.00000327	76.12878220	0.00024894
0.00000328	200.00000000	0.00065600
0.00000330	250.00000000	0.00082500
0.00000332	45.76981152	0.00015196
0.00000333	300.00000000	0.00099900
0.00000334	200.00000000	0.00066800
0.00000335	1000.00000000	0.00335000
0.00000339	99.33774834	0.00033675
0.00000340	150.00000000	0.00051000
0.00000342	49.14920993	0.00016809
0.00000343	304.57079262	0.00104468
0.00000345	607.34186396	0.00209533
0.00000349	1100.00000000	0.00383900
0.00000350	150.00000000	0.00052500
0.00000354	37.02413129	0.00013107
0.00000355	100.00000000	0.00035500
0.00000360	150.00000000	0.00054000
0.00000367	385.97005086	0.00141651
0.00000368	1283.58234000	0.00472358
0.00000370	1050.00000000	0.00388500
0.00000371	50.00000000	0.00018550
0.00000375	700.00000000	0.00262500
0.00000379	47.70163588	0.00018079
0.00000380	50.00000000	0.00019000
0.00000388	827.02153508	0.00320884
0.00000389	200.00000000	0.00077800
0.00000390	50.00000000	0.00019500
0.00000396	1000.00000000	0.00396000
0.00000397	500.00000000	0.00198500
0.00000398	799.70454600	0.00318282
0.00000399	1550.00000000	0.00618450
0.00000400	134.50704225	0.00053803
0.00000405	500.00000000	0.00202500
0.00000409	250.00000000	0.00102250
0.00000410	50.00000000	0.00020500
0.00000419	24.31342496	0.00010187
0.00000420	50.00000000	0.00021000
0.00000425	200.00000000	0.00085000
0.00000429	28.06122448	0.00012038
0.00000430	150.00000000	0.00064500
0.00000440	50.00000000	0.00022000
0.00000448	3211.78651207	0.01438880
0.00000449	150.00000000	0.00067350
0.00000450	150.00000000	0.00067500
0.00000454	27.09405148	0.00012301
0.00000455	600.00000000	0.00273000
0.00000457	1126.04703833	0.00514603
0.00000460	1550.00000000	0.00713000
0.00000466	626.43620451	0.00291919
0.00000470	2431.69676000	0.01142897
0.00000478	150.00000000	0.00071700
0.00000480	2095.22018464	0.01005706
0.00000488	600.00000000	0.00292800
0.00000490	540.07980402	0.00264639
0.00000496	223.86578885	0.00111037
0.00000497	223.86578885	0.00111261
0.00000498	1435.65230092	0.00714955
0.00000499	450.00000000	0.00224550
0.00000500	1519.88767935	0.00759944
0.00000510	150.00000000	0.00076500
0.00000511	337.00000000	0.00172207
0.00000513	311.00000000	0.00159543
0.00000514	401.00000000	0.00206114
0.00000515	37.11394606	0.00019114
0.00000516	400.48126295	0.00206648
0.00000517	326.00000000	0.00168542
0.00000520	865.00000000	0.00449800
0.00000521	312.00000000	0.00162552
0.00000522	323.00000000	0.00168606
0.00000523	344.00000000	0.00179912
0.00000524	354.00000000	0.00185496
0.00000525	356.00000000	0.00186900
0.00000530	2654.00000000	0.01406620
0.00000532	336.93705369	0.00179251
0.00000533	396.53173532	0.00211351
0.00000534	396.53173532	0.00211748
0.00000538	59.10165484	0.00031797
0.00000540	249.00000000	0.00134460
0.00000549	150.00000000	0.00082350
0.00000550	1393.39088540	0.00766365
0.00000555	981.81142905	0.00544905
0.00000558	3550.00000000	0.01980900
0.00000560	50.00000000	0.00028000
0.00000570	150.00000000	0.00085500
0.00000580	2050.00000000	0.01189000
0.00000590	50.00000000	0.00029500
0.00000598	100.00000000	0.00059800
0.00000599	150.00000000	0.00089850
0.00000600	1908.47209613	0.01145083
0.00000601	101.00000000	0.00060701
0.00000610	50.00000000	0.00030500
0.00000620	50.00000000	0.00031000
0.00000626	500.00000004	0.00313000
0.00000628	100.00000000	0.00062800
0.00000630	50.00000000	0.00031500
0.00000640	150.00000000	0.00096000
0.00000642	200.00000000	0.00128400
0.00000645	653.69468885	0.00421633
0.00000648	135.46908034	0.00087784
0.00000649	21150.00000000	0.13726350
0.00000650	1484.00000000	0.00964600
0.00000655	500.00000000	0.00327500
0.00000660	150.00000000	0.00099000
0.00000670	50.00000000	0.00033500
0.00000678	97.13967383	0.00065861
0.00000680	150.00000000	0.00102000
0.00000687	210.00000000	0.00144270
0.00000688	480.05801470	0.00330280
0.00000689	541.79036867	0.00373294
0.00000690	825.00000000	0.00569250
0.00000694	1000.00000000	0.00694000

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	75.42965157	0.00000213	0.00016067	16th Dec 2018 15:06:12
ask	200.00000000	0.00000212	0.00042400	16th Dec 2018 14:10:10
ask	38.44221532	0.00000211	0.00008111	16th Dec 2018 13:01:54
ask	32.69143754	0.00000212	0.00006931	16th Dec 2018 13:01:54
ask	67.30856246	0.00000212	0.00014269	16th Dec 2018 13:01:36
ask	75.45910284	0.00000210	0.00015846	16th Dec 2018 12:21:02
ask	67.49309900	0.00000210	0.00014174	16th Dec 2018 11:32:08
ask	300.30735988	0.00000210	0.00063065	16th Dec 2018 11:32:07
ask	42.58880282	0.00000210	0.00008944	16th Dec 2018 10:41:17
ask	50.00000000	0.00000210	0.00010500	16th Dec 2018 10:41:17
ask	50.00000000	0.00000210	0.00010500	16th Dec 2018 10:41:17
ask	100.44615318	0.00000210	0.00021094	16th Dec 2018 10:41:17
ask	68.92122632	0.00000210	0.00014473	16th Dec 2018 10:11:48
ask	30.63262050	0.00000210	0.00006433	16th Dec 2018 08:47:35
ask	41.68313242	0.00000210	0.00008753	16th Dec 2018 08:47:35
ask	58.31686758	0.00000210	0.00012247	16th Dec 2018 07:25:40
ask	14.78026870	0.00000210	0.00003104	16th Dec 2018 07:25:40
ask	18.25962834	0.00000210	0.00003835	16th Dec 2018 05:55:47
ask	55.43224142	0.00000211	0.00011696	16th Dec 2018 05:55:47
bid	52.18604620	0.00000211	0.00011011	16th Dec 2018 04:02:52
ask	66.96010296	0.00000210	0.00014062	16th Dec 2018 03:58:49
ask	3.77345430	0.00000211	0.00000796	16th Dec 2018 03:03:29
ask	65.79607084	0.00000211	0.00013883	16th Dec 2018 02:28:59
ask	1104.92646745	0.00000211	0.00233139	16th Dec 2018 01:24:27
ask	71.70960668	0.00000211	0.00015131	16th Dec 2018 01:08:07
ask	60.12402441	0.00000211	0.00012686	15th Dec 2018 23:38:07
ask	66.84121077	0.00000212	0.00014170	15th Dec 2018 22:35:04
ask	72.40538511	0.00000212	0.00015350	15th Dec 2018 22:21:24
bid	20.25449435	0.00000218	0.00004415	15th Dec 2018 22:07:54
bid	31.35284142	0.00000217	0.00006804	15th Dec 2018 22:07:54
ask	41.10761499	0.00000211	0.00008674	15th Dec 2018 20:54:07
ask	35.43202230	0.00000213	0.00007547	15th Dec 2018 20:54:07
ask	62.06973952	0.00000213	0.00013221	15th Dec 2018 19:35:09
ask	69.26795692	0.00000213	0.00014754	15th Dec 2018 18:45:41
ask	55.99939950	0.00000213	0.00011928	15th Dec 2018 17:00:34
ask	134.32166782	0.00000213	0.00028611	15th Dec 2018 16:54:30
ask	699.58647931	0.00000214	0.00149712	15th Dec 2018 16:54:30
ask	76.15626411	0.00000214	0.00016297	15th Dec 2018 16:48:11
ask	70.61073892	0.00000214	0.00015111	15th Dec 2018 16:47:54
ask	398.80314643	0.00000214	0.00085344	15th Dec 2018 15:56:34
ask	124.89699776	0.00000214	0.00026728	15th Dec 2018 15:51:57
ask	75.13716464	0.00000214	0.00016079	15th Dec 2018 15:24:09
ask	63.46130761	0.00000214	0.00013581	15th Dec 2018 13:46:11
ask	72.09974102	0.00000214	0.00015429	15th Dec 2018 13:05:22
ask	71.10586026	0.00000214	0.00015217	15th Dec 2018 13:05:04
bid	100.00000000	0.00000217	0.00021700	15th Dec 2018 12:55:19
ask	78.18208128	0.00000214	0.00016731	15th Dec 2018 10:51:25
ask	128.11215220	0.00000214	0.00027416	15th Dec 2018 09:48:03
ask	68.63625308	0.00000214	0.00014688	15th Dec 2018 09:31:16
ask	75.65046975	0.00000213	0.00016114	15th Dec 2018 07:55:35
ask	89.50199377	0.00000213	0.00019064	15th Dec 2018 06:41:53
ask	134.01248583	0.00000213	0.00028545	15th Dec 2018 05:13:22
ask	66.39239555	0.00000213	0.00014142	15th Dec 2018 02:21:45
ask	32.64459077	0.00000214	0.00006986	15th Dec 2018 02:21:45
ask	103.89453650	0.00000215	0.00022337	15th Dec 2018 00:18:44
ask	112.55119585	0.00000215	0.00024199	15th Dec 2018 00:12:38
ask	650.00000000	0.00000215	0.00139750	14th Dec 2018 22:34:01
ask	111.08907456	0.00000215	0.00023884	14th Dec 2018 22:07:45
ask	94.60703005	0.00000216	0.00020435	14th Dec 2018 20:02:22
ask	108.16653775	0.00000215	0.00023256	14th Dec 2018 17:46:12
ask	99.28559712	0.00000215	0.00021346	14th Dec 2018 16:18:36
ask	99.55058983	0.00000215	0.00021403	14th Dec 2018 16:18:18
ask	61.41785143	0.00000215	0.00013205	14th Dec 2018 16:14:36
ask	56.92970212	0.00000215	0.00012240	14th Dec 2018 16:14:19
ask	72.44693327	0.00000215	0.00015576	14th Dec 2018 15:32:19
bid	50.00000000	0.00000219	0.00010950	14th Dec 2018 14:18:38
ask	59.76117047	0.00000215	0.00012849	14th Dec 2018 13:30:26
ask	68.45178197	0.00000215	0.00014717	14th Dec 2018 13:30:08
ask	72.53627158	0.00000214	0.00015523	14th Dec 2018 11:58:33
ask	61.31158212	0.00000214	0.00013121	14th Dec 2018 10:34:59
ask	60.27522570	0.00000214	0.00012899	14th Dec 2018 09:06:36
ask	238.90183200	0.00000214	0.00051125	14th Dec 2018 08:56:36
ask	77.93812413	0.00000214	0.00016679	14th Dec 2018 07:04:37
ask	362.88766575	0.00000215	0.00078021	14th Dec 2018 06:03:02
ask	81.31333425	0.00000215	0.00017482	14th Dec 2018 05:39:25
ask	56.39237370	0.00000214	0.00012068	14th Dec 2018 03:28:48
ask	328.44494155	0.00000213	0.00069959	14th Dec 2018 02:31:09
ask	33.66344487	0.00000220	0.00007406	14th Dec 2018 02:11:35
ask	16.33655513	0.00000220	0.00003594	14th Dec 2018 02:10:09
ask	31.64990149	0.00000220	0.00006963	14th Dec 2018 02:10:09
ask	47.98645662	0.00000220	0.00010557	14th Dec 2018 02:10:02
ask	12.43136124	0.00000220	0.00002735	14th Dec 2018 02:04:19
ask	50.00000000	0.00000230	0.00011500	14th Dec 2018 02:04:19
ask	50.00000000	0.00000240	0.00012000	14th Dec 2018 01:37:52
ask	50.00000000	0.00000240	0.00012000	14th Dec 2018 01:37:25
ask	110.41563041	0.00000220	0.00024291	14th Dec 2018 01:20:28
bid	2141.68177054	0.00000261	0.00558979	14th Dec 2018 01:04:52
bid	50.00000000	0.00000260	0.00013000	14th Dec 2018 01:04:44
ask	48.63888348	0.00000258	0.00012549	14th Dec 2018 01:04:27
ask	61.77674693	0.00000258	0.00015938	14th Dec 2018 01:04:26
ask	61.77674693	0.00000258	0.00015938	14th Dec 2018 01:04:25
ask	316.03087573	0.00000258	0.00081536	14th Dec 2018 01:04:24
ask	61.77674693	0.00000258	0.00015938	14th Dec 2018 01:04:24
bid	350.00000000	0.00000258	0.00090300	14th Dec 2018 01:04:24
bid	250.00000000	0.00000250	0.00062500	14th Dec 2018 01:04:19
bid	250.00000000	0.00000250	0.00062500	14th Dec 2018 01:04:19
bid	50.00000000	0.00000250	0.00012500	14th Dec 2018 01:04:19
bid	634.02987343	0.00000246	0.00155971	14th Dec 2018 01:04:14
bid	514.28428975	0.00000243	0.00124971	14th Dec 2018 01:04:10
bid	415.09433962	0.00000242	0.00100453	14th Dec 2018 01:04:07
bid	50.00000000	0.00000240	0.00012000	14th Dec 2018 01:04:03
bid	300.00000000	0.00000240	0.00072000	14th Dec 2018 01:04:03
bid	72.75558672	0.00000238	0.00017316	14th Dec 2018 01:03:59
bid	100.00000000	0.00000230	0.00023000	14th Dec 2018 01:03:55
bid	250.00000000	0.00000230	0.00057500	14th Dec 2018 01:03:55
bid	50.00000000	0.00000230	0.00011500	14th Dec 2018 01:03:55
bid	3269.15178564	0.00000229	0.00748636	14th Dec 2018 01:03:50
bid	200.00000000	0.00000228	0.00045600	14th Dec 2018 01:03:44
bid	100.00000000	0.00000227	0.00022700	14th Dec 2018 01:03:37
bid	244.45058705	0.00000226	0.00055246	14th Dec 2018 01:03:24
bid	50.02415548	0.00000226	0.00011305	14th Dec 2018 01:03:24
bid	102.48334976	0.00000220	0.00022546	14th Dec 2018 01:03:05
bid	100.00000000	0.00000220	0.00022000	14th Dec 2018 01:03:05
bid	48.86396448	0.00000220	0.00010750	14th Dec 2018 01:03:05
bid	446.96053793	0.00000219	0.00097884	14th Dec 2018 01:02:57
ask	72.07801905	0.00000211	0.00015208	14th Dec 2018 00:35:16
ask	365.69733449	0.00000211	0.00077162	13th Dec 2018 22:34:17
ask	80.98242686	0.00000211	0.00017087	13th Dec 2018 22:34:01
ask	63.94775481	0.00000211	0.00013493	13th Dec 2018 20:17:07
ask	60.45622228	0.00000211	0.00012756	13th Dec 2018 19:01:31
ask	37.84127967	0.00000211	0.00007985	13th Dec 2018 18:25:18
ask	18.15802035	0.00000211	0.00003831	13th Dec 2018 18:25:18
ask	50.00000000	0.00000211	0.00010550	13th Dec 2018 17:45:47
ask	31.84197965	0.00000211	0.00006719	13th Dec 2018 17:41:40
ask	54.51132290	0.00000211	0.00011502	13th Dec 2018 17:41:40
ask	497.18459026	0.00000211	0.00104906	13th Dec 2018 16:32:01
ask	47.17452830	0.00000212	0.00010001	13th Dec 2018 16:32:01
ask	100.00000000	0.00000212	0.00021200	13th Dec 2018 16:32:01
ask	892.38594073	0.00000212	0.00189186	13th Dec 2018 16:32:01
ask	68.56130974	0.00000212	0.00014535	13th Dec 2018 15:37:00
ask	67.04602421	0.00000212	0.00014214	13th Dec 2018 14:04:25
ask	67.27330622	0.00000212	0.00014262	13th Dec 2018 13:20:08
ask	84.73075880	0.00000212	0.00017963	13th Dec 2018 12:05:35
ask	84.28749329	0.00000212	0.00017869	13th Dec 2018 10:32:29
ask	69.52720612	0.00000212	0.00014740	13th Dec 2018 08:24:18
ask	56.80139862	0.00000212	0.00012042	13th Dec 2018 06:15:33
ask	100.00000000	0.00000213	0.00021300	13th Dec 2018 05:28:32
ask	100.00000000	0.00000214	0.00021400	13th Dec 2018 05:28:31
ask	100.18583167	0.00000214	0.00021440	13th Dec 2018 05:28:31
ask	61.89415727	0.00000214	0.00013245	13th Dec 2018 05:27:53
bid	51.13603552	0.00000220	0.00011250	13th Dec 2018 05:05:22
bid	3.61129186	0.00000220	0.00000794	13th Dec 2018 05:05:22
ask	63.15277538	0.00000214	0.00013515	13th Dec 2018 04:51:56
ask	68.13301732	0.00000214	0.00014580	13th Dec 2018 04:06:15
ask	536.19236252	0.00000214	0.00114745	13th Dec 2018 03:22:13
ask	64.18196854	0.00000214	0.00013735	13th Dec 2018 02:35:13
ask	65.88133246	0.00000214	0.00014099	13th Dec 2018 00:31:22
ask	49.38205505	0.00000214	0.00010568	13th Dec 2018 00:28:10
ask	49.38205505	0.00000214	0.00010568	13th Dec 2018 00:28:06
ask	66.94447758	0.00000214	0.00014326	12th Dec 2018 23:46:01