Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
2.4e-7	2.4e-7	2.4e-7	2.6e-7	2.4e-7

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000024	500.00000000	0.00012000
0.00000023	2290.99844083	0.00052693
0.00000021	5000.00000000	0.00105000
0.00000019	10065.69473684	0.00191248
0.00000018	29799.00000000	0.00536382
0.00000016	23502.04500000	0.00376033
0.00000015	1033.00000000	0.00015495
0.00000014	3763.78315279	0.00052693
0.00000013	776.92307692	0.00010100
0.00000012	31250.00000000	0.00375000
0.00000011	34331.46181818	0.00377646
0.00000010	90000.00000000	0.00900000
0.00000007	75524.75714285	0.00528673
0.00000006	58735.29833333	0.00352412
0.00000005	351483.41317365	0.01757417
0.00000004	371962.82707119	0.01487851
0.00000003	1003366.66666666	0.03010100
0.00000002	510923.50000000	0.01021847
0.00000001	1109090.00000000	0.01109090

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000026	469.14300702	0.00012198
0.00000027	3449.95962647	0.00093149
0.00000035	526.49326923	0.00018427
0.00000037	1265.59183677	0.00046827
0.00000038	2862.02434714	0.00108757
0.00000040	1133.00000000	0.00045320
0.00000044	5500.00000000	0.00242000
0.00000045	8636.84325502	0.00388658
0.00000046	25622.00000000	0.01178612
0.00000047	2755.87462583	0.00129526
0.00000048	4688.62188805	0.00225054
0.00000056	1241.14553047	0.00069504
0.00000057	712.31442307	0.00040602
0.00000058	4103.00458349	0.00237974
0.00000059	1000.00000000	0.00059000
0.00000062	794.75613044	0.00049275
0.00000063	1333.74583569	0.00084026
0.00000071	1430.83098591	0.00101589
0.00000074	3529.44018892	0.00261179
0.00000077	3500.00000000	0.00269500
0.00000079	167.99000005	0.00013271
0.00000080	500.00000000	0.00040000
0.00000083	1289.98782608	0.00107069
0.00000093	3169.21324145	0.00294737
0.00000095	1172.81052631	0.00111417
0.00000096	300.00000000	0.00028800
0.00000098	1000.00000000	0.00098000
0.00000099	6400.78670229	0.00633678
0.00000100	159.00000000	0.00015900
0.00000101	1162.29061608	0.00117391
0.00000108	219.44735539	0.00023700
0.00000111	93.00193729	0.00010323
0.00000114	200.00000000	0.00022800
0.00000115	434.78260869	0.00050000
0.00000116	324.67532467	0.00037662
0.00000117	1225.82412566	0.00143421
0.00000124	5512.32484387	0.00683528
0.00000127	843.46073228	0.00107120
0.00000129	2861.62702211	0.00369150
0.00000140	2109.13188702	0.00295278
0.00000142	238.11662503	0.00033813
0.00000143	2544.00067226	0.00363792
0.00000150	250.00000000	0.00037500
0.00000155	1230.18059739	0.00190678
0.00000156	159.00000000	0.00024804
0.00000158	344.00546734	0.00054353
0.00000173	159.00000000	0.00027507
0.00000174	2379.44368172	0.00414023
0.00000179	135.13513513	0.00024189
0.00000180	250.00000000	0.00045000
0.00000183	1220.18059739	0.00223293
0.00000187	225.00000000	0.00042075
0.00000191	57.14857142	0.00010915
0.00000195	1396.18769941	0.00272257
0.00000199	3878.29693488	0.00771781
0.00000203	1316.48592423	0.00267247
0.00000205	398.94327060	0.00081783
0.00000212	1431.89355588	0.00303561
0.00000215	159.00000000	0.00034185
0.00000216	1250.00000000	0.00270000
0.00000220	250.00000000	0.00055000
0.00000221	2588.97591074	0.00572164
0.00000223	74.50093704	0.00016614
0.00000224	1000.00000000	0.00224000
0.00000228	912.13260002	0.00207966
0.00000234	10000.00000000	0.02340000
0.00000235	3285.97406413	0.00772204
0.00000250	250.00000000	0.00062500
0.00000258	1250.00000000	0.00322500
0.00000260	981.30769230	0.00255140
0.00000262	209.46392809	0.00054880
0.00000269	1226.31359899	0.00329878
0.00000274	182.48175182	0.00050000
0.00000278	1250.00000000	0.00347500
0.00000280	350.00000000	0.00098000
0.00000283	10685.77500000	0.03024074
0.00000285	450.00000000	0.00128250
0.00000286	2777.26756007	0.00794299
0.00000294	1258.00000000	0.00369852
0.00000297	2015.33874918	0.00598556
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	90.46381578	0.00028134
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000318	1250.00000000	0.00397500
0.00000327	500.00000000	0.00163500
0.00000330	200.00000000	0.00066000
0.00000336	55.69508904	0.00018714
0.00000338	1450.00000000	0.00490100
0.00000343	2500.00000000	0.00857500
0.00000345	300.00000000	0.00103500
0.00000348	619.74715528	0.00215672
0.00000358	1250.00000000	0.00447500
0.00000365	700.00000000	0.00255500
0.00000373	1722.47369847	0.00642483
0.00000378	1390.43572062	0.00525585
0.00000379	541.00000000	0.00205039
0.00000380	263.81194428	0.00100249
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	600.00000000	0.00234000
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	1901.00000000	0.00756598
0.00000399	691.47381759	0.00275898
0.00000400	5000.00000000	0.02000000
0.00000401	100.00000000	0.00040100
0.00000403	52.33160621	0.00021090
0.00000410	346.34229652	0.00142000
0.00000411	100.00000000	0.00041100
0.00000413	858.14327204	0.00354413
0.00000414	1600.00000000	0.00662400
0.00000418	1400.00000000	0.00585200
0.00000420	400.00000000	0.00168000
0.00000421	100.00000000	0.00042100
0.00000431	100.00000000	0.00043100
0.00000436	445.42269860	0.00194204
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000441	100.00000000	0.00044100
0.00000444	100.00000000	0.00044400
0.00000447	100.00000000	0.00044700
0.00000448	2500.00000000	0.01120000
0.00000449	1000.00000000	0.00449000
0.00000450	6588.28961748	0.02964730
0.00000459	135.00000000	0.00061965
0.00000460	300.00000000	0.00138000
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000477	1000.00000000	0.00477000
0.00000480	1469.56782087	0.00705393
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	86.00000000	0.00042140
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000499	300.00000000	0.00149700
0.00000500	15340.00000000	0.07670000
0.00000510	100.00000000	0.00051000
0.00000512	100.00000000	0.00051200
0.00000520	1102.65623472	0.00573381
0.00000523	19228.04242805	0.10056266
0.00000527	500.00000000	0.00263500
0.00000535	100.00000000	0.00053500

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
bid	556.00000000	0.00000024	0.00013344	3rd Jun 2020 11:35:54
bid	585.71428571	0.00000021	0.00012300	2nd Jun 2020 12:49:42
bid	1917.12390361	0.00000021	0.00040260	2nd Jun 2020 12:49:42
ask	1142.28836888	0.00000020	0.00022846	2nd Jun 2020 02:35:36
bid	476.23809523	0.00000021	0.00010001	30th May 2020 18:46:27
bid	476.23809523	0.00000021	0.00010001	29th May 2020 07:53:12
ask	4118.68001657	0.00000019	0.00078255	29th May 2020 03:03:59
ask	5748.24292651	0.00000019	0.00109217	29th May 2020 03:03:59
ask	1150.00000000	0.00000020	0.00023000	29th May 2020 03:03:59
ask	600.00000000	0.00000020	0.00012000	29th May 2020 03:03:59
bid	2058.97133451	0.00000021	0.00043238	28th May 2020 01:25:12
bid	500.00000000	0.00000021	0.00010500	27th May 2020 20:37:09
ask	571.42857142	0.00000021	0.00012000	27th May 2020 18:01:39
bid	11427.29207369	0.00000023	0.00262828	26th May 2020 21:43:29
bid	2400.00000000	0.00000023	0.00055200	15th May 2020 06:33:28
bid	13026.31578947	0.00000022	0.00286579	15th May 2020 06:33:13
bid	600.00000000	0.00000021	0.00012600	15th May 2020 06:33:13
ask	5050.75707349	0.00000019	0.00095964	14th May 2020 21:21:37
bid	2232.45614034	0.00000022	0.00049114	14th May 2020 13:21:27
bid	2818.30093315	0.00000022	0.00062003	14th May 2020 13:21:27
ask	1457.00000000	0.00000018	0.00026226	14th May 2020 11:49:28
ask	601.00000000	0.00000018	0.00010818	14th May 2020 11:49:28
ask	7942.10526315	0.00000019	0.00150900	14th May 2020 11:48:26
ask	5084.21052632	0.00000019	0.00096600	14th May 2020 11:44:10
ask	1315.78947368	0.00000019	0.00025000	14th May 2020 11:44:10
ask	1000.00000000	0.00000019	0.00019000	14th May 2020 11:44:10
ask	600.00000000	0.00000020	0.00012000	14th May 2020 11:43:08
ask	1000.00000000	0.00000021	0.00021000	14th May 2020 11:43:08
ask	11035.22619047	0.00000021	0.00231740	14th May 2020 11:43:08
bid	1261.65922436	0.00000022	0.00027757	10th May 2020 13:13:52
bid	1077.29468599	0.00000022	0.00023700	10th May 2020 13:13:52
ask	4580.88213061	0.00000022	0.00100779	8th May 2020 16:56:12
ask	521.73913043	0.00000023	0.00012000	7th May 2020 20:56:11
ask	5650.96879588	0.00000023	0.00129972	7th May 2020 20:56:11
ask	8234.93279831	0.00000023	0.00189403	7th May 2020 13:47:22
ask	916.66666666	0.00000024	0.00022000	7th May 2020 13:47:12
bid	555.55555555	0.00000025	0.00013889	6th May 2020 17:45:01
bid	576.66666666	0.00000025	0.00014417	6th May 2020 17:45:01
ask	536.42255216	0.00000024	0.00012874	1st May 2020 13:16:50
bid	340.00000000	0.00000030	0.00010200	26th Apr 2020 21:43:34
ask	266.66666667	0.00000023	0.00006133	26th Apr 2020 16:39:47
ask	833.33333333	0.00000024	0.00020000	26th Apr 2020 16:39:47
bid	2563.56773368	0.00000025	0.00064089	26th Apr 2020 13:39:52
ask	1000.00000000	0.00000025	0.00025000	26th Apr 2020 13:39:52
ask	1100.00000001	0.00000024	0.00026400	25th Apr 2020 07:25:57
bid	6814.32925753	0.00000024	0.00163544	24th Apr 2020 16:08:20
ask	916.66666666	0.00000024	0.00022000	24th Apr 2020 16:08:19
ask	5492.66377281	0.00000024	0.00131824	24th Apr 2020 16:08:19
ask	1000.00000000	0.00000025	0.00025000	24th Apr 2020 16:08:14
ask	1238.80769230	0.00000026	0.00032209	24th Apr 2020 16:08:09
ask	1111.11111111	0.00000027	0.00030000	24th Apr 2020 16:08:03
bid	16573.57850041	0.00000046	0.00762385	23rd Apr 2020 16:55:45
bid	16573.57850041	0.00000046	0.00762385	23rd Apr 2020 16:55:43
bid	16573.57850041	0.00000046	0.00762385	23rd Apr 2020 16:55:39
bid	2051.23755064	0.00000046	0.00094357	23rd Apr 2020 16:52:18
bid	1241.14553047	0.00000046	0.00057093	23rd Apr 2020 16:52:18
bid	3220.72193794	0.00000044	0.00141712	23rd Apr 2020 16:52:18
bid	5443.21360357	0.00000042	0.00228615	23rd Apr 2020 16:52:18
bid	757.57575757	0.00000041	0.00031061	23rd Apr 2020 16:52:17
bid	1518.48330311	0.00000041	0.00062258	23rd Apr 2020 16:52:17
bid	1025.61877533	0.00000040	0.00041025	23rd Apr 2020 16:52:17
bid	843.47625983	0.00000034	0.00028678	23rd Apr 2020 16:52:17
bid	472.10578195	0.00000033	0.00015579	23rd Apr 2020 16:52:17
bid	3858.02414801	0.00000032	0.00123457	22nd Apr 2020 07:17:44
bid	4961.00877568	0.00000031	0.00153791	22nd Apr 2020 07:17:44
bid	472.10578195	0.00000030	0.00014163	22nd Apr 2020 07:17:44
ask	4507.33622719	0.00000024	0.00108176	22nd Apr 2020 02:16:31
ask	108.91596680	0.00000027	0.00002941	22nd Apr 2020 02:16:31
ask	4314.16095627	0.00000027	0.00116482	19th Apr 2020 02:26:29
ask	485.43956044	0.00000028	0.00013592	18th Apr 2020 16:48:37
ask	428.57142857	0.00000028	0.00012000	17th Apr 2020 23:32:59
bid	443.55555555	0.00000027	0.00011976	13th Apr 2020 03:00:19
bid	360.71428571	0.00000028	0.00010100	12th Apr 2020 13:27:01
ask	5676.56120948	0.00000025	0.00141914	12th Apr 2020 05:18:39
ask	3470.45202205	0.00000025	0.00086761	12th Apr 2020 05:18:37
ask	846.15384615	0.00000026	0.00022000	12th Apr 2020 05:18:37
bid	473.75613044	0.00000029	0.00013739	8th Apr 2020 05:33:42
ask	8660.84228812	0.00000026	0.00225182	5th Apr 2020 05:21:02
bid	1113.95534055	0.00000029	0.00032305	5th Apr 2020 05:09:58
bid	596.59550890	0.00000028	0.00016705	5th Apr 2020 05:08:43
bid	473.75613043	0.00000027	0.00012791	5th Apr 2020 05:00:55
bid	6446.98970812	0.00000027	0.00174069	5th Apr 2020 05:00:55
bid	1478.51851851	0.00000027	0.00039920	4th Apr 2020 07:00:26
bid	1468.87785383	0.00000027	0.00039660	4th Apr 2020 07:00:11
bid	6994.40404656	0.00000026	0.00181855	4th Apr 2020 07:00:10
bid	9675.50407655	0.00000026	0.00251563	4th Apr 2020 06:49:51
bid	473.75613043	0.00000026	0.00012318	4th Apr 2020 06:49:51
bid	436.65499677	0.00000026	0.00011353	3rd Apr 2020 14:24:53
ask	1000.00000000	0.00000026	0.00026000	3rd Apr 2020 11:22:33
ask	385.38461538	0.00000026	0.00010020	3rd Apr 2020 11:22:33
ask	501.00000000	0.00000026	0.00013026	3rd Apr 2020 11:22:33
ask	444.44444444	0.00000027	0.00012000	3rd Apr 2020 10:04:28
ask	6871.81065087	0.00000027	0.00185539	3rd Apr 2020 10:04:27
ask	1621.22144540	0.00000027	0.00043773	30th Mar 2020 12:17:42
bid	427.71428571	0.00000028	0.00011976	28th Mar 2020 03:36:29
ask	2615.71558369	0.00000027	0.00070624	28th Mar 2020 00:30:42
ask	714.28571428	0.00000028	0.00020000	27th Mar 2020 03:49:03
bid	350.33037373	0.00000029	0.00010160	25th Mar 2020 22:19:54
bid	647.97009197	0.00000028	0.00018143	24th Mar 2020 09:01:25
ask	4573.25232004	0.00000027	0.00123478	24th Mar 2020 04:38:59
ask	400.00000000	0.00000027	0.00010800	24th Mar 2020 04:38:59
ask	750.00000000	0.00000028	0.00021000	24th Mar 2020 04:38:59
ask	276.80652681	0.00000033	0.00009135	24th Mar 2020 04:38:59
ask	480.76923076	0.00000033	0.00015865	23rd Mar 2020 15:55:42
bid	323.52941176	0.00000034	0.00011000	21st Mar 2020 13:19:28
ask	963.68432841	0.00000034	0.00032765	16th Mar 2020 12:13:23
ask	509.11935798	0.00000034	0.00017310	15th Mar 2020 06:25:29
bid	255.00000000	0.00000040	0.00010200	13th Mar 2020 17:05:42
ask	387.09677419	0.00000031	0.00012000	9th Mar 2020 09:36:57
bid	1517.70893906	0.00000041	0.00062226	8th Mar 2020 01:28:47
bid	318.48330311	0.00000040	0.00012739	8th Mar 2020 01:28:47
bid	1713.18071693	0.00000041	0.00070240	7th Mar 2020 21:11:52
bid	1241.14553047	0.00000040	0.00049646	7th Mar 2020 21:11:52
bid	500.00000000	0.00000040	0.00020000	7th Mar 2020 21:11:52
bid	513.51351351	0.00000039	0.00020027	7th Mar 2020 21:11:52
bid	318.48330310	0.00000038	0.00012102	7th Mar 2020 21:11:52
ask	1788.29081331	0.00000034	0.00060802	7th Mar 2020 10:40:54
ask	10418.76501042	0.00000025	0.00260469	6th Mar 2020 20:14:30
ask	480.76923076	0.00000026	0.00012500	6th Mar 2020 20:13:18
ask	19230.76923076	0.00000026	0.00500000	6th Mar 2020 20:13:18
ask	12526.36666666	0.00000027	0.00338212	6th Mar 2020 20:13:18
ask	1157.08944995	0.00000028	0.00032399	6th Mar 2020 20:13:18
ask	8284.56250000	0.00000028	0.00231968	6th Mar 2020 20:13:18
ask	11917.26551724	0.00000029	0.00345601	6th Mar 2020 20:13:18
ask	400.00000000	0.00000030	0.00012000	6th Mar 2020 20:13:18
ask	22.24339010	0.00000030	0.00000667	6th Mar 2020 20:13:17
ask	4000.00000000	0.00000031	0.00124000	6th Mar 2020 20:13:17
ask	127226.60240251	0.00000033	0.04198478	6th Mar 2020 20:11:47
ask	11103.54388068	0.00000036	0.00399728	6th Mar 2020 20:11:47
ask	513.51351351	0.00000037	0.00019000	6th Mar 2020 20:11:46
ask	3312.73338768	0.00000033	0.00109320	3rd Mar 2020 15:27:57
ask	1761.68739829	0.00000034	0.00059897	3rd Mar 2020 15:27:57
bid	529.41176470	0.00000035	0.00018529	3rd Mar 2020 13:52:56
bid	4344.75247073	0.00000035	0.00152066	3rd Mar 2020 13:52:56
ask	395.73607963	0.00000034	0.00013455	3rd Mar 2020 03:49:03
bid	300.00000000	0.00000035	0.00010500	21st Feb 2020 13:20:38
bid	295.40633018	0.00000035	0.00010339	21st Feb 2020 03:18:22
ask	514.03722037	0.00000034	0.00017477	17th Feb 2020 22:14:26
ask	1607.00341648	0.00000033	0.00053031	16th Feb 2020 06:29:31
ask	529.41176470	0.00000034	0.00018000	16th Feb 2020 06:29:31
ask	555.44990932	0.00000035	0.00019441	15th Feb 2020 17:59:24
ask	514.03722037	0.00000035	0.00017991	15th Feb 2020 17:59:24
ask	6.20451926	0.00000035	0.00000217	15th Feb 2020 17:59:24
ask	430.70024265	0.00000035	0.00015075	15th Feb 2020 17:36:05
bid	925.90185482	0.00000041	0.00037962	15th Feb 2020 17:27:44
bid	338.09523809	0.00000036	0.00012171	15th Feb 2020 16:03:01
bid	514.28571428	0.00000036	0.00018514	15th Feb 2020 16:03:01
bid	348.77777780	0.00000036	0.00012556	15th Feb 2020 16:03:01
bid	500.00000000	0.00000036	0.00018000	15th Feb 2020 15:33:10
bid	338.09523809	0.00000035	0.00011833	15th Feb 2020 12:41:59