Price (BTC) | Amount (MAX) | Total (BTC) |
---|---|---|
0.00000037 | 1623.23557969 | 0.00060060 |
0.00000036 | 3416.66389443 | 0.00123000 |
0.00000034 | 917.64705882 | 0.00031200 |
0.00000033 | 10500.00000000 | 0.00346500 |
0.00000032 | 111111.11111111 | 0.03555556 |
0.00000031 | 4580.64516129 | 0.00142000 |
0.00000030 | 22.24339010 | 0.00000667 |
0.00000029 | 11917.26551724 | 0.00345601 |
0.00000028 | 8284.56250000 | 0.00231968 |
0.00000027 | 12526.36666666 | 0.00338212 |
0.00000026 | 19711.53846152 | 0.00512500 |
0.00000025 | 88017.48000000 | 0.02200437 |
0.00000023 | 14152.56826086 | 0.00325509 |
0.00000022 | 15724.38181818 | 0.00345936 |
0.00000021 | 11035.22619047 | 0.00231740 |
0.00000020 | 500.00000000 | 0.00010000 |
0.00000017 | 20880.20000000 | 0.00354963 |
0.00000016 | 22502.04500000 | 0.00360033 |
0.00000015 | 57699.66666666 | 0.00865495 |
0.00000013 | 776.92307692 | 0.00010100 |
0.00000011 | 33331.46181818 | 0.00366646 |
0.00000010 | 90000.00000000 | 0.00900000 |
0.00000007 | 148185.23995377 | 0.01037297 |
0.00000006 | 58735.29833333 | 0.00352412 |
0.00000005 | 190000.00000000 | 0.00950000 |
0.00000004 | 1480760.05588822 | 0.05923040 |
0.00000003 | 1003366.66666666 | 0.03010100 |
0.00000002 | 510923.50000000 | 0.01021847 |
0.00000001 | 1188861.34830246 | 0.01188861 |
Price (BTC) | Amount (MAX) | Total (BTC) |
---|---|---|
0.00000043 | 480.96612286 | 0.00020682 |
0.00000044 | 6059.96459022 | 0.00266638 |
0.00000047 | 1073.28806361 | 0.00050445 |
0.00000048 | 4308.62188805 | 0.00206814 |
0.00000049 | 2875.34137815 | 0.00140892 |
0.00000050 | 4870.00000000 | 0.00243500 |
0.00000053 | 327.38030211 | 0.00017351 |
0.00000054 | 3607.64949691 | 0.00194813 |
0.00000059 | 1000.00000000 | 0.00059000 |
0.00000060 | 1696.18887225 | 0.00101771 |
0.00000063 | 1333.74583569 | 0.00084026 |
0.00000064 | 856.00000000 | 0.00054784 |
0.00000067 | 3600.42831242 | 0.00241229 |
0.00000069 | 967.58381252 | 0.00066763 |
0.00000070 | 50953.00000000 | 0.03566710 |
0.00000071 | 5598.46613600 | 0.00397491 |
0.00000072 | 1621.22144540 | 0.00116728 |
0.00000073 | 1365.00000000 | 0.00099645 |
0.00000077 | 3500.00000000 | 0.00269500 |
0.00000079 | 167.99000005 | 0.00013271 |
0.00000080 | 500.00000000 | 0.00040000 |
0.00000081 | 1664.68485667 | 0.00134839 |
0.00000082 | 1854.00000000 | 0.00152028 |
0.00000083 | 1289.98782608 | 0.00107069 |
0.00000092 | 1523.00000000 | 0.00140116 |
0.00000093 | 2925.00000000 | 0.00272025 |
0.00000095 | 1172.81052631 | 0.00111417 |
0.00000096 | 300.00000000 | 0.00028800 |
0.00000098 | 1000.00000000 | 0.00098000 |
0.00000099 | 3500.00000000 | 0.00346500 |
0.00000100 | 3184.17283588 | 0.00318417 |
0.00000101 | 1162.29061608 | 0.00117391 |
0.00000106 | 164.46067415 | 0.00017433 |
0.00000108 | 219.44735539 | 0.00023700 |
0.00000109 | 2865.69695124 | 0.00312361 |
0.00000111 | 93.00193729 | 0.00010323 |
0.00000114 | 200.00000000 | 0.00022800 |
0.00000115 | 434.78260869 | 0.00050000 |
0.00000116 | 4406.43284159 | 0.00511146 |
0.00000117 | 1225.82412566 | 0.00143421 |
0.00000127 | 205.82168995 | 0.00026139 |
0.00000129 | 1235.18059739 | 0.00159338 |
0.00000142 | 238.11662503 | 0.00033813 |
0.00000143 | 2544.00067226 | 0.00363792 |
0.00000145 | 700.12127912 | 0.00101518 |
0.00000150 | 250.00000000 | 0.00037500 |
0.00000151 | 2472.03404784 | 0.00373277 |
0.00000155 | 1230.18059739 | 0.00190678 |
0.00000156 | 159.00000000 | 0.00024804 |
0.00000158 | 344.00546734 | 0.00054353 |
0.00000161 | 2891.86599584 | 0.00465590 |
0.00000164 | 1650.64011895 | 0.00270705 |
0.00000173 | 159.00000000 | 0.00027507 |
0.00000179 | 135.13513513 | 0.00024189 |
0.00000180 | 250.00000000 | 0.00045000 |
0.00000183 | 1220.18059739 | 0.00223293 |
0.00000184 | 1000.00000000 | 0.00184000 |
0.00000185 | 1293.11905069 | 0.00239227 |
0.00000187 | 225.00000000 | 0.00042075 |
0.00000191 | 57.14857142 | 0.00010915 |
0.00000199 | 3878.29693488 | 0.00771781 |
0.00000203 | 1316.48592423 | 0.00267247 |
0.00000205 | 398.94327060 | 0.00081783 |
0.00000210 | 1608.29637623 | 0.00337742 |
0.00000215 | 159.00000000 | 0.00034185 |
0.00000216 | 1250.00000000 | 0.00270000 |
0.00000220 | 250.00000000 | 0.00055000 |
0.00000221 | 1250.00000000 | 0.00276250 |
0.00000223 | 74.50093704 | 0.00016614 |
0.00000228 | 912.13260002 | 0.00207966 |
0.00000234 | 10000.00000000 | 0.02340000 |
0.00000235 | 3285.97406413 | 0.00772204 |
0.00000241 | 1812.81407500 | 0.00436888 |
0.00000250 | 250.00000000 | 0.00062500 |
0.00000258 | 1250.00000000 | 0.00322500 |
0.00000259 | 2800.98647531 | 0.00725455 |
0.00000260 | 981.30769230 | 0.00255140 |
0.00000262 | 209.46392809 | 0.00054880 |
0.00000274 | 182.48175182 | 0.00050000 |
0.00000278 | 1250.00000000 | 0.00347500 |
0.00000280 | 350.00000000 | 0.00098000 |
0.00000283 | 10685.77500000 | 0.03024074 |
0.00000285 | 450.00000000 | 0.00128250 |
0.00000294 | 1258.00000000 | 0.00369852 |
0.00000297 | 1000.00000000 | 0.00297000 |
0.00000305 | 3155.50140418 | 0.00962428 |
0.00000308 | 300.00000000 | 0.00092400 |
0.00000310 | 280.00000000 | 0.00086800 |
0.00000311 | 90.46381578 | 0.00028134 |
0.00000314 | 300.00000000 | 0.00094200 |
0.00000315 | 5087.00000000 | 0.01602405 |
0.00000318 | 1250.00000000 | 0.00397500 |
0.00000327 | 500.00000000 | 0.00163500 |
0.00000329 | 1301.40093246 | 0.00428161 |
0.00000330 | 200.00000000 | 0.00066000 |
0.00000338 | 1450.00000000 | 0.00490100 |
0.00000340 | 5000.00000000 | 0.01700000 |
0.00000343 | 2500.00000000 | 0.00857500 |
0.00000345 | 300.00000000 | 0.00103500 |
0.00000358 | 1250.00000000 | 0.00447500 |
0.00000365 | 700.00000000 | 0.00255500 |
0.00000370 | 1191.40901993 | 0.00440821 |
0.00000373 | 1722.47369847 | 0.00642483 |
0.00000378 | 1390.43572062 | 0.00525585 |
0.00000379 | 541.00000000 | 0.00205039 |
0.00000380 | 263.81194428 | 0.00100249 |
0.00000388 | 250.00000000 | 0.00097000 |
0.00000389 | 250.00000000 | 0.00097250 |
0.00000390 | 2376.86019490 | 0.00926975 |
0.00000393 | 212.11180124 | 0.00083360 |
0.00000394 | 200.00000000 | 0.00078800 |
0.00000395 | 478.79575758 | 0.00189124 |
0.00000396 | 450.31406305 | 0.00178324 |
0.00000397 | 703.00000000 | 0.00279091 |
0.00000398 | 1901.00000000 | 0.00756598 |
0.00000399 | 691.47381759 | 0.00275898 |
0.00000400 | 5000.00000000 | 0.02000000 |
0.00000401 | 100.00000000 | 0.00040100 |
0.00000403 | 52.33160621 | 0.00021090 |
0.00000410 | 346.34229652 | 0.00142000 |
0.00000411 | 100.00000000 | 0.00041100 |
0.00000413 | 300.00000000 | 0.00123900 |
0.00000414 | 1600.00000000 | 0.00662400 |
0.00000418 | 1400.00000000 | 0.00585200 |
0.00000420 | 400.00000000 | 0.00168000 |
0.00000421 | 100.00000000 | 0.00042100 |
0.00000431 | 100.00000000 | 0.00043100 |
0.00000437 | 2345.60703542 | 0.01025030 |
0.00000438 | 220.00000000 | 0.00096360 |
0.00000441 | 100.00000000 | 0.00044100 |
0.00000444 | 100.00000000 | 0.00044400 |
0.00000447 | 100.00000000 | 0.00044700 |
0.00000448 | 2500.00000000 | 0.01120000 |
0.00000449 | 1000.00000000 | 0.00449000 |
0.00000450 | 6588.28961748 | 0.02964730 |
0.00000459 | 135.00000000 | 0.00061965 |
0.00000460 | 300.00000000 | 0.00138000 |
0.00000461 | 100.00000000 | 0.00046100 |
0.00000462 | 180.00000000 | 0.00083160 |
0.00000477 | 1000.00000000 | 0.00477000 |
0.00000480 | 1469.56782087 | 0.00705393 |
0.00000481 | 100.00000000 | 0.00048100 |
0.00000482 | 200.00000000 | 0.00096400 |
0.00000488 | 1250.00000000 | 0.00610000 |
0.00000489 | 263.58934113 | 0.00128895 |
0.00000490 | 86.00000000 | 0.00042140 |
0.00000491 | 100.00000000 | 0.00049100 |
0.00000492 | 200.00000000 | 0.00098400 |
0.00000499 | 300.00000000 | 0.00149700 |
0.00000500 | 15340.00000000 | 0.07670000 |
Type | Amount (MAX) | Price (BTC) | Total (BTC) | Time Stamp |
---|---|---|---|---|
ask | 3430.31220152 | 0.00000037 | 0.00126922 | 29th Nov 2019 17:52:54 |
ask | 128.32642496 | 0.00000038 | 0.00004876 | 29th Nov 2019 17:52:54 |
ask | 680.02000001 | 0.00000038 | 0.00025841 | 29th Nov 2019 10:04:08 |
bid | 3449.65694498 | 0.00000043 | 0.00148335 | 29th Nov 2019 02:31:49 |
ask | 680.02000001 | 0.00000036 | 0.00024481 | 28th Nov 2019 20:55:55 |
bid | 2500.00000000 | 0.00000043 | 0.00107500 | 28th Nov 2019 17:04:04 |
ask | 4000.00000000 | 0.00000039 | 0.00156000 | 28th Nov 2019 12:11:56 |
ask | 13157.89473684 | 0.00000038 | 0.00500000 | 28th Nov 2019 12:07:31 |
bid | 409.13247619 | 0.00000042 | 0.00017184 | 25th Nov 2019 04:46:46 |
bid | 501.92437209 | 0.00000043 | 0.00021583 | 25th Nov 2019 02:05:27 |
bid | 501.92437209 | 0.00000043 | 0.00021583 | 25th Nov 2019 02:05:27 |
bid | 501.90116279 | 0.00000043 | 0.00021582 | 25th Nov 2019 02:03:08 |
bid | 620.11983468 | 0.00000043 | 0.00026665 | 23rd Nov 2019 16:29:03 |
bid | 0.13953489 | 0.00000043 | 0.00000006 | 23rd Nov 2019 16:29:03 |
bid | 280.69938095 | 0.00000042 | 0.00011789 | 23rd Nov 2019 06:06:03 |
bid | 238.11662389 | 0.00000042 | 0.00010001 | 20th Nov 2019 03:52:19 |
ask | 441.86046511 | 0.00000043 | 0.00019000 | 18th Nov 2019 03:19:31 |
bid | 9000.00000000 | 0.00000043 | 0.00387000 | 17th Nov 2019 00:59:43 |
bid | 239.53488373 | 0.00000042 | 0.00010060 | 15th Nov 2019 17:10:22 |
bid | 91.00506306 | 0.00000041 | 0.00003731 | 15th Nov 2019 11:16:32 |
bid | 294.91454825 | 0.00000041 | 0.00012091 | 15th Nov 2019 11:16:32 |
ask | 294.91454825 | 0.00000040 | 0.00011797 | 14th Nov 2019 06:00:09 |
ask | 294.91454825 | 0.00000040 | 0.00011797 | 13th Nov 2019 21:15:25 |
ask | 275.00000000 | 0.00000040 | 0.00011000 | 13th Nov 2019 15:43:02 |
ask | 1845.08535272 | 0.00000039 | 0.00071958 | 12th Nov 2019 10:55:31 |
ask | 7425.00000000 | 0.00000040 | 0.00297000 | 12th Nov 2019 10:55:12 |
ask | 3854.67767857 | 0.00000040 | 0.00154187 | 12th Nov 2019 10:55:12 |
ask | 1723.35717317 | 0.00000040 | 0.00068934 | 12th Nov 2019 08:59:57 |
ask | 772.90124172 | 0.00000041 | 0.00031689 | 12th Nov 2019 08:59:57 |
ask | 322.58064516 | 0.00000041 | 0.00013226 | 7th Nov 2019 15:30:49 |
bid | 290.02325581 | 0.00000043 | 0.00012471 | 1st Nov 2019 16:09:08 |
bid | 278.51162790 | 0.00000043 | 0.00011976 | 1st Nov 2019 16:09:07 |
ask | 294.91454825 | 0.00000041 | 0.00012091 | 1st Nov 2019 10:06:31 |
bid | 440.00000000 | 0.00000043 | 0.00018920 | 30th Oct 2019 13:58:41 |
bid | 397.36573364 | 0.00000043 | 0.00017087 | 29th Oct 2019 14:00:18 |
bid | 410.74445878 | 0.00000042 | 0.00017251 | 28th Oct 2019 22:19:12 |
bid | 516.08480951 | 0.00000042 | 0.00021676 | 28th Oct 2019 22:19:01 |
ask | 92.96514826 | 0.00000040 | 0.00003719 | 28th Oct 2019 13:30:15 |
ask | 164.53485174 | 0.00000041 | 0.00006746 | 28th Oct 2019 13:30:15 |
ask | 762.29441655 | 0.00000041 | 0.00031254 | 28th Oct 2019 13:30:15 |
bid | 393.45133346 | 0.00000043 | 0.00016918 | 28th Oct 2019 05:23:50 |
bid | 540.64630350 | 0.00000042 | 0.00022707 | 28th Oct 2019 05:23:50 |
bid | 459.35369650 | 0.00000042 | 0.00019293 | 28th Oct 2019 05:23:48 |
ask | 1000.00000000 | 0.00000039 | 0.00039000 | 27th Oct 2019 07:01:45 |
ask | 1794.87179487 | 0.00000039 | 0.00070000 | 27th Oct 2019 06:57:24 |
ask | 7424.80200000 | 0.00000040 | 0.00296992 | 27th Oct 2019 02:25:42 |
ask | 2000.00000000 | 0.00000040 | 0.00080000 | 27th Oct 2019 02:25:42 |
ask | 1000.00000000 | 0.00000041 | 0.00041000 | 27th Oct 2019 02:25:42 |
ask | 1148.94455161 | 0.00000041 | 0.00047107 | 27th Oct 2019 02:25:42 |
ask | 414.63414634 | 0.00000041 | 0.00017000 | 27th Oct 2019 02:25:42 |
ask | 1781.93022795 | 0.00000042 | 0.00074841 | 27th Oct 2019 02:25:42 |
ask | 456.97829107 | 0.00000043 | 0.00019650 | 26th Oct 2019 19:35:13 |
bid | 3814.48239883 | 0.00000044 | 0.00167837 | 24th Oct 2019 18:36:37 |
bid | 475.79069767 | 0.00000043 | 0.00020459 | 24th Oct 2019 07:10:37 |
bid | 1172.06976744 | 0.00000043 | 0.00050399 | 24th Oct 2019 07:09:40 |
bid | 1172.06976744 | 0.00000043 | 0.00050399 | 24th Oct 2019 07:09:33 |
bid | 707.88372093 | 0.00000043 | 0.00030439 | 24th Oct 2019 06:49:42 |
bid | 707.88372093 | 0.00000043 | 0.00030439 | 24th Oct 2019 06:49:36 |
bid | 707.88372093 | 0.00000043 | 0.00030439 | 24th Oct 2019 06:49:30 |
bid | 5967.38847885 | 0.00000043 | 0.00256598 | 23rd Oct 2019 06:48:22 |
bid | 339.49804444 | 0.00000042 | 0.00014259 | 23rd Oct 2019 06:48:14 |
bid | 272.18181817 | 0.00000044 | 0.00011976 | 22nd Oct 2019 17:07:08 |
bid | 691.79545454 | 0.00000044 | 0.00030439 | 22nd Oct 2019 16:07:53 |
bid | 464.97727272 | 0.00000044 | 0.00020459 | 22nd Oct 2019 14:51:13 |
bid | 691.79545454 | 0.00000044 | 0.00030439 | 22nd Oct 2019 14:47:46 |
bid | 691.79545454 | 0.00000044 | 0.00030439 | 22nd Oct 2019 14:47:45 |
bid | 2279.52272727 | 0.00000044 | 0.00100299 | 22nd Oct 2019 14:44:52 |
bid | 2279.52272727 | 0.00000044 | 0.00100299 | 22nd Oct 2019 14:44:51 |
bid | 464.97727272 | 0.00000044 | 0.00020459 | 22nd Oct 2019 14:43:21 |
bid | 9537.70454545 | 0.00000044 | 0.00419659 | 22nd Oct 2019 14:13:19 |
bid | 492.62640908 | 0.00000044 | 0.00021676 | 22nd Oct 2019 14:04:05 |
ask | 807.29790646 | 0.00000044 | 0.00035521 | 22nd Oct 2019 14:01:56 |
bid | 1.71919805 | 0.00000048 | 0.00000083 | 22nd Oct 2019 05:54:05 |
bid | 232.32335514 | 0.00000047 | 0.00010919 | 22nd Oct 2019 05:54:05 |
ask | 695.15583556 | 0.00000043 | 0.00029892 | 21st Oct 2019 03:22:43 |
ask | 1000.00000000 | 0.00000045 | 0.00045000 | 21st Oct 2019 03:22:37 |
bid | 1696.18887225 | 0.00000048 | 0.00081417 | 20th Oct 2019 18:19:40 |
bid | 451.57420832 | 0.00000048 | 0.00021676 | 20th Oct 2019 05:56:10 |
bid | 210.41666666 | 0.00000048 | 0.00010100 | 20th Oct 2019 01:53:44 |
ask | 437.50000000 | 0.00000048 | 0.00021000 | 20th Oct 2019 01:53:42 |
bid | 762.90118097 | 0.00000060 | 0.00045774 | 16th Oct 2019 17:09:32 |
bid | 487.09881903 | 0.00000060 | 0.00029226 | 16th Oct 2019 17:09:30 |
bid | 1362.37038118 | 0.00000060 | 0.00081742 | 16th Oct 2019 17:09:30 |
bid | 649.78921468 | 0.00000056 | 0.00036388 | 16th Oct 2019 17:09:30 |
bid | 266.76922687 | 0.00000056 | 0.00014939 | 16th Oct 2019 17:09:30 |
bid | 289.20203785 | 0.00000055 | 0.00015906 | 16th Oct 2019 17:09:30 |
bid | 766.41360619 | 0.00000046 | 0.00035255 | 13th Oct 2019 13:16:09 |
bid | 266.08830148 | 0.00000046 | 0.00012240 | 13th Oct 2019 11:47:09 |
bid | 383.20680311 | 0.00000045 | 0.00017244 | 13th Oct 2019 11:47:09 |
ask | 321.00000000 | 0.00000041 | 0.00013161 | 12th Oct 2019 19:21:46 |
bid | 574.99761428 | 0.00000042 | 0.00024150 | 12th Oct 2019 14:43:17 |
bid | 3143.12372015 | 0.00000042 | 0.00132011 | 12th Oct 2019 14:43:17 |
bid | 402.44930232 | 0.00000043 | 0.00017305 | 12th Oct 2019 14:40:48 |
ask | 403.22580645 | 0.00000040 | 0.00016129 | 12th Oct 2019 13:55:03 |
ask | 222.93181470 | 0.00000040 | 0.00008917 | 11th Oct 2019 17:58:08 |
ask | 47.87899611 | 0.00000041 | 0.00001963 | 11th Oct 2019 17:58:08 |
ask | 1100.00000000 | 0.00000041 | 0.00045100 | 11th Oct 2019 17:51:48 |
bid | 221.16269368 | 0.00000038 | 0.00008404 | 11th Oct 2019 02:48:27 |
bid | 1137.04159265 | 0.00000038 | 0.00043208 | 11th Oct 2019 02:48:06 |
ask | 1612.90322581 | 0.00000038 | 0.00061290 | 11th Oct 2019 02:48:06 |
ask | 625.00000000 | 0.00000040 | 0.00025000 | 10th Oct 2019 13:52:25 |
ask | 10887.14660990 | 0.00000030 | 0.00326614 | 10th Oct 2019 10:28:37 |
ask | 403.22580645 | 0.00000031 | 0.00012500 | 10th Oct 2019 10:28:37 |
ask | 625.00000000 | 0.00000032 | 0.00020000 | 10th Oct 2019 10:28:37 |
ask | 8953.77142857 | 0.00000035 | 0.00313382 | 10th Oct 2019 10:28:30 |
ask | 1770.59492126 | 0.00000036 | 0.00063741 | 10th Oct 2019 10:28:30 |
ask | 1200.00000000 | 0.00000036 | 0.00043200 | 10th Oct 2019 10:28:30 |
ask | 270.81081081 | 0.00000037 | 0.00010020 | 10th Oct 2019 10:28:30 |
ask | 1283.30952381 | 0.00000041 | 0.00052616 | 10th Oct 2019 10:28:30 |
ask | 1362.37038118 | 0.00000041 | 0.00055857 | 10th Oct 2019 10:28:30 |
ask | 14916.97319645 | 0.00000042 | 0.00626513 | 10th Oct 2019 10:25:57 |
ask | 5986.04651163 | 0.00000043 | 0.00257400 | 10th Oct 2019 10:25:57 |
ask | 477.27272727 | 0.00000044 | 0.00021000 | 10th Oct 2019 10:25:57 |
ask | 727.71733324 | 0.00000048 | 0.00034930 | 10th Oct 2019 10:25:57 |
ask | 191.76216201 | 0.00000049 | 0.00009396 | 9th Oct 2019 13:48:52 |
ask | 488.24613967 | 0.00000049 | 0.00023924 | 9th Oct 2019 13:48:52 |
ask | 454.53976151 | 0.00000050 | 0.00022727 | 4th Oct 2019 13:29:03 |
ask | 214.84924083 | 0.00000050 | 0.00010742 | 1st Oct 2019 16:07:14 |
ask | 209.61099766 | 0.00000050 | 0.00010481 | 1st Oct 2019 07:28:04 |
ask | 640.76538461 | 0.00000052 | 0.00033320 | 1st Oct 2019 07:27:47 |
ask | 3773.58490566 | 0.00000053 | 0.00200000 | 1st Oct 2019 07:25:33 |
ask | 40000.00000000 | 0.00000051 | 0.02040000 | 1st Oct 2019 06:24:18 |
ask | 224.90117803 | 0.00000051 | 0.00011470 | 1st Oct 2019 06:24:18 |
ask | 4950.00000000 | 0.00000052 | 0.00257400 | 1st Oct 2019 06:24:18 |
ask | 181.83636363 | 0.00000055 | 0.00010001 | 1st Oct 2019 06:24:18 |
ask | 339.28571428 | 0.00000056 | 0.00019000 | 1st Oct 2019 06:24:18 |
bid | 200.00000000 | 0.00000056 | 0.00011200 | 28th Sep 2019 09:44:01 |
bid | 196.42857142 | 0.00000056 | 0.00011000 | 27th Sep 2019 21:10:27 |
bid | 200.00000000 | 0.00000056 | 0.00011200 | 27th Sep 2019 14:44:34 |
ask | 300.00000000 | 0.00000055 | 0.00016500 | 27th Sep 2019 14:08:51 |
bid | 109.30598558 | 0.00000051 | 0.00005575 | 27th Sep 2019 13:16:26 |
bid | 390.69401442 | 0.00000051 | 0.00019925 | 27th Sep 2019 13:16:26 |
ask | 216.99169832 | 0.00000049 | 0.00010633 | 26th Sep 2019 03:18:52 |
ask | 995.00000000 | 0.00000050 | 0.00049750 | 25th Sep 2019 11:45:20 |
ask | 272.28266676 | 0.00000048 | 0.00013070 | 25th Sep 2019 05:57:30 |
ask | 499.99999990 | 0.00000050 | 0.00025000 | 25th Sep 2019 05:57:29 |
ask | 269.38400000 | 0.00000050 | 0.00013469 | 25th Sep 2019 05:57:29 |
ask | 488.20729820 | 0.00000063 | 0.00030757 | 18th Sep 2019 22:19:20 |
ask | 312.86865176 | 0.00000063 | 0.00019711 | 18th Sep 2019 22:17:35 |
ask | 238.09523809 | 0.00000063 | 0.00015000 | 18th Sep 2019 22:17:22 |
ask | 166.50786256 | 0.00000062 | 0.00010323 | 18th Sep 2019 22:12:35 |
ask | 200.16624103 | 0.00000070 | 0.00014012 | 18th Sep 2019 20:23:48 |
bid | 62.94895714 | 0.00000070 | 0.00004406 | 18th Sep 2019 20:23:48 |
bid | 143.01428571 | 0.00000070 | 0.00010011 | 18th Sep 2019 19:16:10 |
bid | 50000.00000000 | 0.00000066 | 0.03300000 | 18th Sep 2019 19:14:39 |
bid | 1200.00000000 | 0.00000066 | 0.00079200 | 18th Sep 2019 19:14:39 |
bid | 1430.83098591 | 0.00000065 | 0.00093004 | 18th Sep 2019 19:14:39 |
bid | 362.76223775 | 0.00000065 | 0.00023580 | 18th Sep 2019 19:14:39 |
bid | 231.88054699 | 0.00000064 | 0.00014840 | 18th Sep 2019 19:14:39 |
bid | 2969.51078684 | 0.00000063 | 0.00187079 | 18th Sep 2019 19:14:39 |