Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000397	0.00000381	0.00000381	0.00000388	0.00000381

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000381	584.68788475	0.00222766
0.00000380	2520.86145035	0.00957927
0.00000371	27.49326145	0.00010200
0.00000367	32.69970471	0.00012001
0.00000365	805.65242847	0.00294063
0.00000360	1111.11111111	0.00400000
0.00000355	799.98937274	0.00283996
0.00000352	250.00000000	0.00088000
0.00000351	100.00000000	0.00035100
0.00000350	2214.56201881	0.00775097
0.00000345	652.39663826	0.00225077
0.00000344	1713.16233549	0.00589328
0.00000335	1000.00000000	0.00335000
0.00000333	1301.00000000	0.00433233
0.00000328	1032.21879411	0.00338568
0.00000327	1623.24159021	0.00530800
0.00000326	35748.15247643	0.11653898
0.00000325	2037.33312541	0.00662133
0.00000324	200.00000000	0.00064800
0.00000308	1460.64285714	0.00449878
0.00000307	233.00000000	0.00071531
0.00000306	65359.47712418	0.20000000
0.00000301	50.00000000	0.00015050
0.00000300	2133.33666666	0.00640001
0.00000297	2521.23298377	0.00748806
0.00000286	40.71221909	0.00011644
0.00000285	1805.65242847	0.00514611
0.00000281	2234.39309066	0.00627864
0.00000280	3228.82142857	0.00904070
0.00000278	80.00000000	0.00022240
0.00000277	72202.16606498	0.20000000
0.00000266	500.00000000	0.00133000
0.00000255	2689.17811435	0.00685740
0.00000253	79051.38339920	0.20000000
0.00000250	300.00000000	0.00075000
0.00000231	93.23113355	0.00021536
0.00000230	3898.38260869	0.00896628
0.00000228	2834.39309066	0.00646242
0.00000227	1000.00000000	0.00227000
0.00000226	88495.57522123	0.20000000
0.00000222	2784.68873063	0.00618201
0.00000221	877.05539147	0.00193829
0.00000210	400.00000000	0.00084000
0.00000206	100.00000000	0.00020600
0.00000205	98560.97560975	0.20205000
0.00000203	4883.60098522	0.00991371
0.00000202	1190.09900990	0.00240400
0.00000201	50.00000000	0.00010050
0.00000200	22138.07834331	0.04427616
0.00000192	300.00000000	0.00057600
0.00000188	1329.78723404	0.00250000
0.00000185	5592.75675675	0.01034660
0.00000183	65.00474848	0.00011896
0.00000182	2297.80219780	0.00418200
0.00000180	500.00000000	0.00090000
0.00000175	1000.00000000	0.00175000
0.00000167	2624.98922155	0.00438373
0.00000165	612.12121212	0.00101000
0.00000158	6329.11392405	0.01000000
0.00000157	2464.00000000	0.00386848
0.00000155	280.00000000	0.00043400
0.00000154	66.15536567	0.00010188
0.00000153	630.00000000	0.00096390
0.00000152	2894.07763157	0.00439900
0.00000151	300.00000000	0.00045300
0.00000150	48573.83832335	0.07286076
0.00000147	4645.62585034	0.00682907
0.00000145	1000.00000000	0.00145000
0.00000141	3691.09929078	0.00520445
0.00000140	3571.42857142	0.00500000
0.00000136	150.00000000	0.00020400
0.00000135	4577.77777777	0.00618000
0.00000133	3759.39849624	0.00500000
0.00000129	3875.96899224	0.00500000
0.00000126	80.80000000	0.00010181
0.00000125	80.80000000	0.00010100
0.00000123	4065.04065040	0.00500000
0.00000119	330.00000000	0.00039270
0.00000117	5273.50427350	0.00617000
0.00000115	4347.82608695	0.00500000
0.00000112	7013.67996149	0.00785532
0.00000111	14282.51328250	0.01585359
0.00000102	141.45374684	0.00014428
0.00000101	6263.59405940	0.00632623
0.00000100	100.00000000	0.00010000
0.00000090	230.00000000	0.00020700
0.00000085	4012.83785370	0.00341091
0.00000084	6585.86595951	0.00553213
0.00000080	480.00000000	0.00038400
0.00000078	9379.82092854	0.00731626
0.00000077	153.50259988	0.00011820
0.00000076	2449.19717629	0.00186139
0.00000075	4866.61333333	0.00364996
0.00000074	1000.00000000	0.00074000
0.00000070	1744.28571428	0.00122100
0.00000067	1000.00000000	0.00067000
0.00000066	3222.91393426	0.00212712
0.00000065	8044.68696093	0.00522905
0.00000061	300.00000000	0.00018300
0.00000057	214.89013512	0.00012249
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000049	13926.51020408	0.00682399
0.00000048	18289.45833333	0.00877894
0.00000047	10638.29787234	0.00500000
0.00000043	16252.06976744	0.00698839
0.00000042	11904.76190476	0.00500000
0.00000039	340.53535471	0.00013281
0.00000038	22456.13157894	0.00853333
0.00000037	13513.51351351	0.00500000
0.00000036	13888.88888888	0.00500000
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000023	646.11649208	0.00014861
0.00000022	20181.85900925	0.00444001
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000010	90000.00000000	0.00900000
0.00000005	190000.00000000	0.00950000
0.00000004	221050.50000000	0.00884202
0.00000003	1006766.66666666	0.03020300
0.00000002	5050.00000000	0.00010100
0.00000001	1111111.00000000	0.01111111

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000388	150.00000000	0.00058200
0.00000395	28.00000000	0.00011060
0.00000397	309.42838735	0.00122843
0.00000400	48.04039748	0.00019216
0.00000407	145.99880000	0.00059422
0.00000409	135.87899901	0.00055575
0.00000419	144.08040149	0.00060370
0.00000420	262.98099244	0.00110452
0.00000428	36.33481378	0.00015551
0.00000430	302.22426993	0.00129956
0.00000440	107.91538210	0.00047483
0.00000447	134.54440756	0.00060141
0.00000449	245.09566705	0.00110048
0.00000450	387.69148848	0.00174461
0.00000468	36.07245378	0.00016882
0.00000470	1500.00000000	0.00705000
0.00000476	494.90299330	0.00235574
0.00000477	50.00000000	0.00023850
0.00000478	1335.00000000	0.00638130
0.00000490	833.29142428	0.00408313
0.00000497	999.58994248	0.00496796
0.00000500	451.77903042	0.00225890
0.00000519	500.00000000	0.00259500
0.00000520	200.00000000	0.00104000
0.00000525	1340.00000000	0.00703500
0.00000527	501.00000000	0.00264027
0.00000528	582.33700869	0.00307474
0.00000530	171.12900350	0.00090698
0.00000534	22.51397567	0.00012022
0.00000535	147.56789552	0.00078949
0.00000538	900.00000000	0.00484200
0.00000546	371.17724498	0.00202663
0.00000549	1504.46566919	0.00825952
0.00000550	2700.00000000	0.01485000
0.00000568	100.00000000	0.00056800
0.00000570	200.00000000	0.00114000
0.00000578	644.53272316	0.00372540
0.00000588	17.70546503	0.00010411
0.00000589	1348.00000000	0.00793972
0.00000590	20000.00000000	0.11800000
0.00000599	1000.00000000	0.00599000
0.00000600	135.85615913	0.00081514
0.00000618	504.07770359	0.00311520
0.00000619	286.95876583	0.00177627
0.00000628	800.00000000	0.00502400
0.00000631	538.91075636	0.00340053
0.00000633	800.00000000	0.00506400
0.00000638	112.58283542	0.00071828
0.00000648	150.00000000	0.00097200
0.00000650	320.00000000	0.00208000
0.00000655	1348.00000000	0.00882940
0.00000660	20.00000000	0.00013200
0.00000670	527.02788999	0.00353109
0.00000677	1477.10487444	0.01000000
0.00000680	20.00000000	0.00013600
0.00000690	20.00000000	0.00013800
0.00000694	1000.00000000	0.00694000
0.00000696	150.00000000	0.00104400
0.00000699	100.00000000	0.00069900
0.00000700	320.00000000	0.00224000
0.00000710	70.37701252	0.00049968
0.00000719	1348.00000000	0.00969212
0.00000720	170.00000000	0.00122400
0.00000727	21.12676056	0.00015359
0.00000729	41.99542778	0.00030615
0.00000730	70.00000000	0.00051100
0.00000731	2021.93745300	0.01478036
0.00000733	453.89770307	0.00332707
0.00000740	326.00000000	0.00241240
0.00000745	150.00000000	0.00111750
0.00000746	576.28728257	0.00429910
0.00000748	1222.37628763	0.00914337
0.00000750	370.00000000	0.00277500
0.00000760	70.00000000	0.00053200
0.00000764	280.00000000	0.00213920
0.00000765	100.00000000	0.00076500
0.00000770	1073.48253820	0.00826582
0.00000777	1992.79219869	0.01548400
0.00000780	50.00000000	0.00039000
0.00000785	100.00000000	0.00078500
0.00000789	35.21126760	0.00027782
0.00000790	150.00000000	0.00118500
0.00000795	100.00000000	0.00079500
0.00000799	1351.00000000	0.01079449
0.00000800	900.00000000	0.00720000
0.00000806	113.95508932	0.00091848
0.00000810	80.00000000	0.00064800
0.00000811	1000.00000000	0.00811000
0.00000820	80.00000000	0.00065600
0.00000825	150.00000000	0.00123750
0.00000830	80.00000000	0.00066400
0.00000840	80.00000000	0.00067200
0.00000848	100.00000000	0.00084800
0.00000850	830.00000000	0.00705500
0.00000851	203.11076380	0.00172847
0.00000854	1028.84635280	0.00878635
0.00000860	280.00000000	0.00240800
0.00000866	435.00000000	0.00376710
0.00000870	80.00000000	0.00069600
0.00000875	364.38768177	0.00318839
0.00000880	280.00000000	0.00246400
0.00000885	100.00000000	0.00088500
0.00000888	1335.00000000	0.01185480
0.00000890	2094.41548867	0.01864030
0.00000895	100.00000000	0.00089500
0.00000899	1440.00000000	0.01294560
0.00000900	784.23761656	0.00705814
0.00000910	80.00000000	0.00072800
0.00000914	576.00000000	0.00526464
0.00000920	180.00000000	0.00165600
0.00000925	100.00000000	0.00092500
0.00000927	334.57849298	0.00310154
0.00000928	200.00000000	0.00185600
0.00000930	80.00000000	0.00074400
0.00000935	100.00000000	0.00093500
0.00000940	80.00000000	0.00075200
0.00000945	100.00000000	0.00094500
0.00000946	1005.26592649	0.00950982
0.00000947	100.00000000	0.00094700
0.00000950	830.00000000	0.00788500
0.00000955	100.00000000	0.00095500
0.00000960	80.00000000	0.00076800
0.00000965	100.00000000	0.00096500
0.00000968	1335.00000000	0.01292280
0.00000970	1080.00000000	0.01047600
0.00000971	262.00329557	0.00254405
0.00000972	100.00000000	0.00097200
0.00000974	200.00000000	0.00194800
0.00000975	100.00000000	0.00097500
0.00000976	160.68645291	0.00156830
0.00000980	1080.00000000	0.01058400
0.00000982	100.00000000	0.00098200
0.00000990	1080.00000000	0.01069200
0.00000992	100.00000000	0.00099200
0.00000995	1013.14659363	0.01008081
0.00000997	450.00000000	0.00448650
0.00000999	829.00000000	0.00828171
0.00001000	3192.73712426	0.03192737
0.00001009	571.44210025	0.00576585
0.00001010	300.00000000	0.00303000
0.00001011	251.31513353	0.00254080
0.00001013	100.00000000	0.00101300
0.00001026	4000.00000000	0.04104000
0.00001028	49.55401387	0.00050942
0.00001029	37.50000000	0.00038587
0.00001030	10045.67999076	0.10347050
0.00001035	79.60199004	0.00082388
0.00001044	400.00000000	0.00417600
0.00001046	1001.12759365	0.01047179
0.00001047	1100.00000000	0.01151700

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	76.99456472	0.00000381	0.00029335	20th Sep 2018 08:50:49
ask	68.73960673	0.00000381	0.00026190	20th Sep 2018 08:37:53
bid	150.00000000	0.00000388	0.00058200	20th Sep 2018 08:08:12
ask	121.72753309	0.00000381	0.00046378	20th Sep 2018 07:14:26
ask	39.20073498	0.00000381	0.00014935	20th Sep 2018 06:28:04
ask	44.75716622	0.00000381	0.00017052	20th Sep 2018 03:36:30
ask	48.82481022	0.00000381	0.00018602	20th Sep 2018 01:22:08
ask	42.48877282	0.00000383	0.00016273	19th Sep 2018 23:12:23
ask	32.52717185	0.00000381	0.00012393	19th Sep 2018 21:07:16
bid	3860.70503830	0.00000397	0.01532700	19th Sep 2018 20:24:28
ask	37.95883957	0.00000381	0.00014462	19th Sep 2018 18:52:46
ask	29.21000000	0.00000382	0.00011158	19th Sep 2018 18:16:13
ask	49.69723011	0.00000382	0.00018984	19th Sep 2018 17:04:31
ask	32.70486012	0.00000381	0.00012461	19th Sep 2018 16:43:07
bid	439.29496170	0.00000397	0.00174400	19th Sep 2018 16:38:24
ask	41.87682775	0.00000381	0.00015955	19th Sep 2018 16:08:06
ask	103.48129543	0.00000381	0.00039426	19th Sep 2018 16:08:06
ask	37.22069435	0.00000381	0.00014181	19th Sep 2018 15:15:02
ask	761.66362020	0.00000381	0.00290194	19th Sep 2018 15:07:37
ask	30.52507549	0.00000382	0.00011661	19th Sep 2018 15:07:37
ask	368.34002152	0.00000382	0.00140706	19th Sep 2018 15:07:37
ask	50.00000000	0.00000384	0.00019200	19th Sep 2018 15:07:37
ask	50.00000000	0.00000384	0.00019200	19th Sep 2018 15:07:37
ask	303.66492000	0.00000384	0.00116607	19th Sep 2018 15:07:37
ask	508.59027338	0.00000390	0.00198350	19th Sep 2018 15:07:36
ask	140.10389976	0.00000392	0.00054921	19th Sep 2018 15:07:36
ask	40.07101397	0.00000392	0.00015708	19th Sep 2018 13:14:33
ask	34.76175293	0.00000392	0.00013627	19th Sep 2018 11:04:54
ask	29.29261396	0.00000390	0.00011424	19th Sep 2018 09:09:42
ask	11.24168129	0.00000391	0.00004395	19th Sep 2018 09:09:42
ask	189.12211884	0.00000391	0.00073947	19th Sep 2018 09:06:07
ask	65.80632088	0.00000391	0.00025730	19th Sep 2018 08:50:22
ask	31.26576899	0.00000391	0.00012225	19th Sep 2018 08:04:05
ask	31.55040759	0.00000390	0.00012305	19th Sep 2018 07:33:56
ask	12.44959241	0.00000391	0.00004868	19th Sep 2018 07:33:56
ask	33.53961445	0.00000391	0.00013114	19th Sep 2018 07:12:45
ask	142.75040000	0.00000391	0.00055815	19th Sep 2018 06:51:30
ask	35.60649631	0.00000391	0.00013922	19th Sep 2018 06:40:45
ask	30.69053708	0.00000391	0.00012000	19th Sep 2018 05:03:28
ask	42.39924975	0.00000391	0.00016578	19th Sep 2018 04:40:16
ask	267.26589000	0.00000391	0.00104501	19th Sep 2018 03:35:08
ask	30.17000000	0.00000391	0.00011796	19th Sep 2018 02:54:41
ask	74.78269486	0.00000390	0.00029165	19th Sep 2018 02:40:18
ask	649.52623302	0.00000397	0.00257862	19th Sep 2018 02:40:18
ask	26.44127737	0.00000397	0.00010497	19th Sep 2018 02:34:27
ask	36.50931786	0.00000397	0.00014494	19th Sep 2018 02:30:24
ask	42.08196760	0.00000397	0.00016707	19th Sep 2018 00:25:18
ask	177.27506725	0.00000397	0.00070378	18th Sep 2018 23:38:52
ask	37.85155483	0.00000397	0.00015027	18th Sep 2018 22:15:39
ask	119.59459460	0.00000397	0.00047479	18th Sep 2018 20:59:42
ask	180.40540540	0.00000397	0.00071621	18th Sep 2018 20:59:05
ask	37.63494333	0.00000397	0.00014941	18th Sep 2018 20:04:47
bid	6.18587563	0.00000397	0.00002456	18th Sep 2018 19:35:38
ask	32.60283431	0.00000390	0.00012715	18th Sep 2018 18:00:46
ask	31.53297954	0.00000390	0.00012298	18th Sep 2018 15:50:56
ask	319.71576880	0.00000390	0.00124689	18th Sep 2018 14:39:41
ask	117.53310343	0.00000390	0.00045838	18th Sep 2018 14:39:27
ask	37.01487677	0.00000390	0.00014436	18th Sep 2018 14:27:35
ask	53.33212539	0.00000390	0.00020800	18th Sep 2018 12:28:36
ask	35.54223341	0.00000390	0.00013861	18th Sep 2018 12:17:53
ask	30.06000000	0.00000390	0.00011723	18th Sep 2018 11:38:33
ask	37.67437397	0.00000390	0.00014693	18th Sep 2018 10:54:31
ask	75.56675062	0.00000397	0.00030000	18th Sep 2018 10:35:18
ask	25.44080604	0.00000397	0.00010100	18th Sep 2018 09:05:28
ask	49.00000000	0.00000397	0.00019453	18th Sep 2018 09:04:05
ask	50.37783375	0.00000397	0.00020000	18th Sep 2018 09:02:32
ask	80.77990989	0.00000397	0.00032070	18th Sep 2018 08:44:49
ask	36.33481378	0.00000396	0.00014389	18th Sep 2018 07:20:39
ask	242.75200000	0.00000398	0.00096615	18th Sep 2018 06:28:07
ask	34.07398041	0.00000402	0.00013698	18th Sep 2018 04:34:34
ask	38.76237219	0.00000405	0.00015699	18th Sep 2018 02:15:25
ask	30.21000000	0.00000405	0.00012235	18th Sep 2018 01:50:55
ask	287.12871000	0.00000405	0.00116287	18th Sep 2018 00:13:14
ask	41.08392519	0.00000404	0.00016598	18th Sep 2018 00:09:55
ask	135.97294400	0.00000404	0.00054933	17th Sep 2018 23:37:00
ask	274.71113826	0.00000403	0.00110709	17th Sep 2018 23:06:28
ask	36.67148930	0.00000398	0.00014595	17th Sep 2018 21:18:14
ask	37.80000000	0.00000398	0.00015044	17th Sep 2018 20:04:42
ask	58.89253483	0.00000397	0.00023380	17th Sep 2018 19:48:07
ask	41.40888338	0.00000397	0.00016439	17th Sep 2018 19:13:18
bid	55.87960002	0.00000426	0.00023805	17th Sep 2018 17:34:38
bid	451.62999999	0.00000414	0.00186975	17th Sep 2018 17:32:51
ask	232.91536549	0.00000399	0.00092933	17th Sep 2018 17:25:27
ask	31.30879869	0.00000399	0.00012492	17th Sep 2018 17:25:23
ask	39.64939292	0.00000399	0.00015820	17th Sep 2018 17:03:39
ask	313.32217344	0.00000399	0.00125016	17th Sep 2018 16:09:22
ask	272.03162407	0.00000399	0.00108541	17th Sep 2018 16:08:59
bid	50.00000000	0.00000414	0.00020700	17th Sep 2018 16:02:46
ask	90.05943521	0.00000399	0.00035934	17th Sep 2018 16:01:43
ask	34.85397461	0.00000401	0.00013976	17th Sep 2018 15:09:08
ask	30.25550140	0.00000398	0.00012042	17th Sep 2018 14:49:16
bid	945.30192626	0.00000415	0.00392300	17th Sep 2018 14:35:09
ask	235.35387743	0.00000397	0.00093435	17th Sep 2018 14:15:07
ask	238.95900000	0.00000398	0.00095106	17th Sep 2018 14:15:06
ask	56.83755257	0.00000397	0.00022565	17th Sep 2018 14:02:36
ask	233.90166666	0.00000400	0.00093561	17th Sep 2018 14:02:36
bid	290.73921923	0.00000430	0.00125018	17th Sep 2018 13:45:12
bid	776.52100000	0.00000429	0.00333128	17th Sep 2018 13:19:46
bid	1126.84538387	0.00000428	0.00482290	17th Sep 2018 13:16:57
bid	258.22526524	0.00000429	0.00110779	17th Sep 2018 13:15:22
bid	50.00000000	0.00000420	0.00021000	17th Sep 2018 13:13:03
bid	24.16420477	0.00000420	0.00010149	17th Sep 2018 13:13:02
ask	31.59701909	0.00000395	0.00012481	17th Sep 2018 12:39:27
ask	36.78920576	0.00000396	0.00014569	17th Sep 2018 10:34:24
ask	60.63397171	0.00000393	0.00023829	17th Sep 2018 08:24:40
ask	25.91534587	0.00000391	0.00010133	17th Sep 2018 07:53:58
ask	87.04857797	0.00000390	0.00033949	17th Sep 2018 07:49:53
ask	16.99720080	0.00000390	0.00006629	17th Sep 2018 07:42:52
ask	17.77304599	0.00000415	0.00007376	17th Sep 2018 07:42:52
ask	50.49044757	0.00000415	0.00020954	17th Sep 2018 07:22:50
ask	49.31481969	0.00000415	0.00020466	17th Sep 2018 07:02:17
bid	27.00000000	0.00000415	0.00011205	17th Sep 2018 07:00:43
bid	29.76778314	0.00000400	0.00011907	17th Sep 2018 06:55:46
ask	154.44299841	0.00000390	0.00060233	17th Sep 2018 06:39:55
ask	60.96385677	0.00000390	0.00023776	17th Sep 2018 05:33:04
ask	30.48000000	0.00000390	0.00011887	17th Sep 2018 05:14:02
ask	44.41391062	0.00000390	0.00017321	17th Sep 2018 04:48:37
ask	25.86496262	0.00000390	0.00010087	17th Sep 2018 04:09:48
ask	13.44346619	0.00000392	0.00005270	17th Sep 2018 04:09:48
bid	70.23221686	0.00000400	0.00028093	17th Sep 2018 03:18:30
ask	40.49304647	0.00000392	0.00015873	17th Sep 2018 01:10:47
ask	136.34565400	0.00000392	0.00053447	17th Sep 2018 01:02:17
bid	1661.84164741	0.00000400	0.00664737	17th Sep 2018 00:20:01
ask	37.87000000	0.00000390	0.00014769	17th Sep 2018 00:01:58
ask	35.51804689	0.00000390	0.00013852	16th Sep 2018 23:03:53
ask	88.15835259	0.00000400	0.00035263	16th Sep 2018 21:01:36
ask	42.88014989	0.00000400	0.00017152	16th Sep 2018 20:49:36
ask	195.78746415	0.00000400	0.00078315	16th Sep 2018 20:38:22
ask	290.00000000	0.00000401	0.00116290	16th Sep 2018 20:32:01
ask	1585.00000000	0.00000400	0.00634000	16th Sep 2018 19:44:14
ask	290.00000000	0.00000401	0.00116290	16th Sep 2018 19:44:14
ask	23.95916571	0.00000419	0.00010039	16th Sep 2018 18:14:29
bid	24.16420477	0.00000419	0.00010125	16th Sep 2018 18:14:23
ask	40.40164156	0.00000400	0.00016161	16th Sep 2018 18:02:45
ask	67.64794107	0.00000400	0.00027059	16th Sep 2018 16:17:52
ask	5.28114034	0.00000410	0.00002165	16th Sep 2018 16:15:10
bid	40.15999401	0.00000410	0.00016466	16th Sep 2018 16:11:10
ask	50.00000000	0.00000400	0.00020000	16th Sep 2018 16:06:29
bid	43.12445074	0.00000400	0.00017250	16th Sep 2018 16:03:07
bid	101.09482798	0.00000399	0.00040337	16th Sep 2018 15:58:21
bid	252.70500000	0.00000399	0.00100829	16th Sep 2018 15:58:21
bid	37.10526036	0.00000398	0.00014768	16th Sep 2018 15:58:21
bid	14.88543044	0.00000398	0.00005924	16th Sep 2018 15:58:10
bid	37.10526036	0.00000397	0.00014731	16th Sep 2018 15:58:10
bid	574.71817694	0.00000397	0.00228163	16th Sep 2018 15:58:05
ask	36.02787976	0.00000384	0.00013835	16th Sep 2018 15:53:02
ask	31.95000000	0.00000383	0.00012237	16th Sep 2018 15:27:05
ask	85.48269334	0.00000383	0.00032740	16th Sep 2018 14:29:29
ask	41.79978546	0.00000383	0.00016009	16th Sep 2018 13:36:50
ask	223.15483333	0.00000384	0.00085691	16th Sep 2018 13:36:50