Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
2.9e-7	2.9e-7	2.6e-7	2.9e-7	2.9e-7

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000026	846.15384615	0.00022000
0.00000025	77598.71498958	0.01939968
0.00000024	10000.00000000	0.00240000
0.00000023	14978.65521738	0.00344509
0.00000022	16231.80909090	0.00357100
0.00000021	11035.22619047	0.00231740
0.00000018	1656.55555555	0.00029818
0.00000017	20880.20000000	0.00354963
0.00000016	22502.04500000	0.00360033
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000011	33331.46181818	0.00366646
0.00000010	90000.00000000	0.00900000
0.00000008	2500.00000000	0.00020000
0.00000007	75524.75714285	0.00528673
0.00000006	58735.29833333	0.00352412
0.00000005	190000.00000000	0.00950000
0.00000004	398877.24068448	0.01595509
0.00000003	1003366.66666666	0.03010100
0.00000002	510923.50000000	0.01021847
0.00000001	1109090.00000000	0.01109090

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000029	473.75613044	0.00013739
0.00000030	5774.13729582	0.00173224
0.00000034	843.47625983	0.00028678
0.00000040	6144.55842760	0.00245782
0.00000041	2276.05906068	0.00093318
0.00000044	3220.72193794	0.00141712
0.00000046	1241.14553047	0.00057093
0.00000047	13467.95446459	0.00632994
0.00000048	9283.15636660	0.00445592
0.00000051	4419.30113284	0.00225384
0.00000056	1241.14553047	0.00069504
0.00000059	1000.00000000	0.00059000
0.00000062	321.00000000	0.00019902
0.00000063	1333.74583569	0.00084026
0.00000070	50000.00000000	0.03500000
0.00000071	6670.76322571	0.00473624
0.00000077	3500.00000000	0.00269500
0.00000079	641.74613049	0.00050698
0.00000080	500.00000000	0.00040000
0.00000082	4768.18878583	0.00390991
0.00000083	1289.98782608	0.00107069
0.00000093	5900.12336308	0.00548711
0.00000095	1172.81052631	0.00111417
0.00000096	4158.02414801	0.00399170
0.00000098	5640.31383880	0.00552751
0.00000099	3500.00000000	0.00346500
0.00000100	159.00000000	0.00015900
0.00000101	1162.29061608	0.00117391
0.00000108	219.44735539	0.00023700
0.00000111	93.00193729	0.00010323
0.00000114	200.00000000	0.00022800
0.00000115	434.78260869	0.00050000
0.00000116	324.67532467	0.00037662
0.00000117	1225.82412566	0.00143421
0.00000124	5512.32484387	0.00683528
0.00000125	1389.89956183	0.00173737
0.00000127	205.82168995	0.00026139
0.00000129	1235.18059739	0.00159338
0.00000133	2338.19908073	0.00310980
0.00000142	238.11662503	0.00033813
0.00000143	2544.00067226	0.00363792
0.00000149	4303.97187606	0.00641292
0.00000150	250.00000000	0.00037500
0.00000155	1230.18059739	0.00190678
0.00000156	159.00000000	0.00024804
0.00000158	344.00546734	0.00054353
0.00000173	159.00000000	0.00027507
0.00000179	135.13513513	0.00024189
0.00000180	250.00000000	0.00045000
0.00000183	1220.18059739	0.00223293
0.00000184	1000.00000000	0.00184000
0.00000187	225.00000000	0.00042075
0.00000191	57.14857142	0.00010915
0.00000198	2343.87551854	0.00464087
0.00000199	3878.29693488	0.00771781
0.00000203	1316.48592423	0.00267247
0.00000205	398.94327060	0.00081783
0.00000215	159.00000000	0.00034185
0.00000216	1250.00000000	0.00270000
0.00000220	250.00000000	0.00055000
0.00000221	6460.28428934	0.01427723
0.00000223	74.50093704	0.00016614
0.00000228	912.13260002	0.00207966
0.00000234	10000.00000000	0.02340000
0.00000235	3285.97406413	0.00772204
0.00000250	250.00000000	0.00062500
0.00000252	4374.59667513	0.01102398
0.00000258	1250.00000000	0.00322500
0.00000260	981.30769230	0.00255140
0.00000262	209.46392809	0.00054880
0.00000274	182.48175182	0.00050000
0.00000278	1250.00000000	0.00347500
0.00000280	350.00000000	0.00098000
0.00000283	10685.77500000	0.03024074
0.00000285	450.00000000	0.00128250
0.00000294	1258.00000000	0.00369852
0.00000297	1000.00000000	0.00297000
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	90.46381578	0.00028134
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000318	1250.00000000	0.00397500
0.00000327	500.00000000	0.00163500
0.00000330	200.00000000	0.00066000
0.00000332	2496.09927868	0.00828705
0.00000336	55.69508904	0.00018714
0.00000338	1450.00000000	0.00490100
0.00000343	2500.00000000	0.00857500
0.00000345	300.00000000	0.00103500
0.00000358	1250.00000000	0.00447500
0.00000365	700.00000000	0.00255500
0.00000373	1722.47369847	0.00642483
0.00000378	1390.43572062	0.00525585
0.00000379	541.00000000	0.00205039
0.00000380	263.81194428	0.00100249
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	600.00000000	0.00234000
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	1901.00000000	0.00756598
0.00000399	691.47381759	0.00275898
0.00000400	5000.00000000	0.02000000
0.00000401	100.00000000	0.00040100
0.00000403	52.33160621	0.00021090
0.00000410	346.34229652	0.00142000
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000414	1600.00000000	0.00662400
0.00000418	1400.00000000	0.00585200
0.00000420	400.00000000	0.00168000
0.00000421	100.00000000	0.00042100
0.00000431	100.00000000	0.00043100
0.00000436	445.42269860	0.00194204
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000441	100.00000000	0.00044100
0.00000444	100.00000000	0.00044400
0.00000447	100.00000000	0.00044700
0.00000448	2500.00000000	0.01120000
0.00000449	1000.00000000	0.00449000
0.00000450	6588.28961748	0.02964730
0.00000459	135.00000000	0.00061965
0.00000460	300.00000000	0.00138000
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000477	1000.00000000	0.00477000
0.00000480	1469.56782087	0.00705393
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	86.00000000	0.00042140
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000499	300.00000000	0.00149700
0.00000500	15340.00000000	0.07670000
0.00000510	100.00000000	0.00051000
0.00000512	100.00000000	0.00051200
0.00000520	1102.65623472	0.00573381
0.00000527	500.00000000	0.00263500
0.00000535	100.00000000	0.00053500
0.00000538	1250.00000000	0.00672500
0.00000539	100.00000000	0.00053900
0.00000540	550.00000000	0.00297000
0.00000541	318.98211026	0.00172569

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
bid	473.75613044	0.00000029	0.00013739	8th Apr 2020 05:33:42
ask	8660.84228812	0.00000026	0.00225182	5th Apr 2020 05:21:02
bid	1113.95534055	0.00000029	0.00032305	5th Apr 2020 05:09:58
bid	596.59550890	0.00000028	0.00016705	5th Apr 2020 05:08:43
bid	473.75613043	0.00000027	0.00012791	5th Apr 2020 05:00:55
bid	6446.98970812	0.00000027	0.00174069	5th Apr 2020 05:00:55
bid	1478.51851851	0.00000027	0.00039920	4th Apr 2020 07:00:26
bid	1468.87785383	0.00000027	0.00039660	4th Apr 2020 07:00:11
bid	6994.40404656	0.00000026	0.00181855	4th Apr 2020 07:00:10
bid	9675.50407655	0.00000026	0.00251563	4th Apr 2020 06:49:51
bid	473.75613043	0.00000026	0.00012318	4th Apr 2020 06:49:51
bid	436.65499677	0.00000026	0.00011353	3rd Apr 2020 14:24:53
ask	1000.00000000	0.00000026	0.00026000	3rd Apr 2020 11:22:33
ask	385.38461538	0.00000026	0.00010020	3rd Apr 2020 11:22:33
ask	501.00000000	0.00000026	0.00013026	3rd Apr 2020 11:22:33
ask	444.44444444	0.00000027	0.00012000	3rd Apr 2020 10:04:28
ask	6871.81065087	0.00000027	0.00185539	3rd Apr 2020 10:04:27
ask	1621.22144540	0.00000027	0.00043773	30th Mar 2020 12:17:42
bid	427.71428571	0.00000028	0.00011976	28th Mar 2020 03:36:29
ask	2615.71558369	0.00000027	0.00070624	28th Mar 2020 00:30:42
ask	714.28571428	0.00000028	0.00020000	27th Mar 2020 03:49:03
bid	350.33037373	0.00000029	0.00010160	25th Mar 2020 22:19:54
bid	647.97009197	0.00000028	0.00018143	24th Mar 2020 09:01:25
ask	4573.25232004	0.00000027	0.00123478	24th Mar 2020 04:38:59
ask	400.00000000	0.00000027	0.00010800	24th Mar 2020 04:38:59
ask	750.00000000	0.00000028	0.00021000	24th Mar 2020 04:38:59
ask	276.80652681	0.00000033	0.00009135	24th Mar 2020 04:38:59
ask	480.76923076	0.00000033	0.00015865	23rd Mar 2020 15:55:42
bid	323.52941176	0.00000034	0.00011000	21st Mar 2020 13:19:28
ask	963.68432841	0.00000034	0.00032765	16th Mar 2020 12:13:23
ask	509.11935798	0.00000034	0.00017310	15th Mar 2020 06:25:29
bid	255.00000000	0.00000040	0.00010200	13th Mar 2020 17:05:42
ask	387.09677419	0.00000031	0.00012000	9th Mar 2020 09:36:57
bid	1517.70893906	0.00000041	0.00062226	8th Mar 2020 01:28:47
bid	318.48330311	0.00000040	0.00012739	8th Mar 2020 01:28:47
bid	1713.18071693	0.00000041	0.00070240	7th Mar 2020 21:11:52
bid	1241.14553047	0.00000040	0.00049646	7th Mar 2020 21:11:52
bid	500.00000000	0.00000040	0.00020000	7th Mar 2020 21:11:52
bid	513.51351351	0.00000039	0.00020027	7th Mar 2020 21:11:52
bid	318.48330310	0.00000038	0.00012102	7th Mar 2020 21:11:52
ask	1788.29081331	0.00000034	0.00060802	7th Mar 2020 10:40:54
ask	10418.76501042	0.00000025	0.00260469	6th Mar 2020 20:14:30
ask	480.76923076	0.00000026	0.00012500	6th Mar 2020 20:13:18
ask	19230.76923076	0.00000026	0.00500000	6th Mar 2020 20:13:18
ask	12526.36666666	0.00000027	0.00338212	6th Mar 2020 20:13:18
ask	1157.08944995	0.00000028	0.00032399	6th Mar 2020 20:13:18
ask	8284.56250000	0.00000028	0.00231968	6th Mar 2020 20:13:18
ask	11917.26551724	0.00000029	0.00345601	6th Mar 2020 20:13:18
ask	400.00000000	0.00000030	0.00012000	6th Mar 2020 20:13:18
ask	22.24339010	0.00000030	0.00000667	6th Mar 2020 20:13:17
ask	4000.00000000	0.00000031	0.00124000	6th Mar 2020 20:13:17
ask	127226.60240251	0.00000033	0.04198478	6th Mar 2020 20:11:47
ask	11103.54388068	0.00000036	0.00399728	6th Mar 2020 20:11:47
ask	513.51351351	0.00000037	0.00019000	6th Mar 2020 20:11:46
ask	3312.73338768	0.00000033	0.00109320	3rd Mar 2020 15:27:57
ask	1761.68739829	0.00000034	0.00059897	3rd Mar 2020 15:27:57
bid	529.41176470	0.00000035	0.00018529	3rd Mar 2020 13:52:56
bid	4344.75247073	0.00000035	0.00152066	3rd Mar 2020 13:52:56
ask	395.73607963	0.00000034	0.00013455	3rd Mar 2020 03:49:03
bid	300.00000000	0.00000035	0.00010500	21st Feb 2020 13:20:38
bid	295.40633018	0.00000035	0.00010339	21st Feb 2020 03:18:22
ask	514.03722037	0.00000034	0.00017477	17th Feb 2020 22:14:26
ask	1607.00341648	0.00000033	0.00053031	16th Feb 2020 06:29:31
ask	529.41176470	0.00000034	0.00018000	16th Feb 2020 06:29:31
ask	555.44990932	0.00000035	0.00019441	15th Feb 2020 17:59:24
ask	514.03722037	0.00000035	0.00017991	15th Feb 2020 17:59:24
ask	6.20451926	0.00000035	0.00000217	15th Feb 2020 17:59:24
ask	430.70024265	0.00000035	0.00015075	15th Feb 2020 17:36:05
bid	925.90185482	0.00000041	0.00037962	15th Feb 2020 17:27:44
bid	338.09523809	0.00000036	0.00012171	15th Feb 2020 16:03:01
bid	514.28571428	0.00000036	0.00018514	15th Feb 2020 16:03:01
bid	348.77777780	0.00000036	0.00012556	15th Feb 2020 16:03:01
bid	500.00000000	0.00000036	0.00018000	15th Feb 2020 15:33:10
bid	338.09523809	0.00000035	0.00011833	15th Feb 2020 12:41:59
bid	131.22222220	0.00000036	0.00004724	15th Feb 2020 05:01:17
bid	146.58333335	0.00000036	0.00005277	15th Feb 2020 05:01:17
bid	277.80555555	0.00000036	0.00010001	15th Feb 2020 05:00:55
bid	277.80555555	0.00000036	0.00010001	15th Feb 2020 05:00:53
bid	277.80555555	0.00000036	0.00010001	15th Feb 2020 05:00:51
bid	380.95238094	0.00000035	0.00013333	14th Feb 2020 17:09:28
bid	300.00000000	0.00000035	0.00010500	13th Feb 2020 11:01:15
ask	671.51605250	0.00000033	0.00022160	13th Feb 2020 09:00:57
bid	166.66666667	0.00000035	0.00005833	13th Feb 2020 06:04:54
bid	333.33333333	0.00000035	0.00011667	13th Feb 2020 06:04:54
ask	7753.00000000	0.00000033	0.00255849	13th Feb 2020 03:10:34
ask	10191.17647059	0.00000034	0.00346500	13th Feb 2020 03:10:14
ask	514.28571428	0.00000035	0.00018000	13th Feb 2020 03:09:32
ask	333.33333333	0.00000036	0.00012000	13th Feb 2020 03:09:30
bid	486.34716203	0.00000037	0.00017995	9th Feb 2020 06:03:22
bid	658.29376968	0.00000035	0.00023040	8th Feb 2020 14:34:43
bid	499.99999167	0.00000035	0.00017500	8th Feb 2020 14:17:44
bid	502.09674403	0.00000035	0.00017573	8th Feb 2020 14:17:42
bid	400.00000000	0.00000035	0.00014000	8th Feb 2020 12:16:42
bid	500.00000000	0.00000035	0.00017500	8th Feb 2020 12:15:52
bid	2096.75235177	0.00000035	0.00073386	8th Feb 2020 12:02:22
ask	342.85714285	0.00000035	0.00012000	8th Feb 2020 12:02:21
bid	607.94958862	0.00000035	0.00021278	3rd Feb 2020 21:28:51
ask	8801.77126467	0.00000034	0.00299260	2nd Feb 2020 15:42:13
ask	485.71428571	0.00000035	0.00017000	2nd Feb 2020 15:42:13
bid	344.50255704	0.00000036	0.00012402	30th Jan 2020 19:17:39
ask	312.40744444	0.00000035	0.00010934	30th Jan 2020 12:52:29
ask	1383.78142781	0.00000036	0.00049816	30th Jan 2020 12:52:13
ask	993.74163972	0.00000036	0.00035775	30th Jan 2020 08:56:41
ask	335.23609760	0.00000036	0.00012068	22nd Jan 2020 10:53:10
ask	10.58674764	0.00000036	0.00000381	11th Jan 2020 07:56:04
ask	1822.37816307	0.00000036	0.00065606	11th Jan 2020 07:56:04
ask	371.18302270	0.00000038	0.00014105	11th Jan 2020 07:56:04
ask	307.69230769	0.00000039	0.00012000	11th Jan 2020 07:56:04
bid	290.00000000	0.00000040	0.00011600	8th Jan 2020 21:19:59
ask	324.32432432	0.00000037	0.00012000	8th Jan 2020 18:07:11
ask	260.00000000	0.00000039	0.00010140	31st Dec 2019 07:24:01
ask	251.25000000	0.00000040	0.00010050	31st Dec 2019 07:24:01
bid	250.00000000	0.00000041	0.00010250	30th Dec 2019 11:06:57
bid	250.00000000	0.00000041	0.00010250	24th Dec 2019 15:42:11
bid	250.00000000	0.00000040	0.00010000	23rd Dec 2019 15:50:57
ask	250.00000000	0.00000041	0.00010250	23rd Dec 2019 14:57:49
ask	261.90476190	0.00000042	0.00011000	22nd Dec 2019 22:21:12
ask	1083.69898372	0.00000036	0.00039013	19th Dec 2019 13:03:50
ask	250.00000000	0.00000043	0.00010750	19th Dec 2019 13:03:38
bid	230.00000000	0.00000044	0.00010120	18th Dec 2019 20:50:47
bid	230.00000000	0.00000044	0.00010120	17th Dec 2019 10:14:59
bid	310.94504544	0.00000044	0.00013682	17th Dec 2019 06:45:57
bid	230.00000000	0.00000044	0.00010120	16th Dec 2019 18:15:01
bid	230.00000000	0.00000044	0.00010120	15th Dec 2019 23:41:36
bid	230.00000000	0.00000044	0.00010120	15th Dec 2019 15:01:55
bid	250.00000000	0.00000044	0.00011000	15th Dec 2019 11:13:24
bid	250.00000000	0.00000044	0.00011000	15th Dec 2019 11:00:17
bid	236.24410876	0.00000044	0.00010395	15th Dec 2019 10:59:35
bid	113.75589124	0.00000043	0.00004892	15th Dec 2019 10:58:18
bid	250.00000000	0.00000043	0.00010750	15th Dec 2019 10:57:24
bid	105.40946627	0.00000044	0.00004638	14th Dec 2019 12:00:59
bid	144.59053373	0.00000043	0.00006217	14th Dec 2019 12:00:59
bid	300.00000000	0.00000043	0.00012900	14th Dec 2019 11:59:18
ask	3430.31220152	0.00000037	0.00126922	29th Nov 2019 17:52:54
ask	128.32642496	0.00000038	0.00004876	29th Nov 2019 17:52:54
ask	680.02000001	0.00000038	0.00025841	29th Nov 2019 10:04:08
bid	3449.65694498	0.00000043	0.00148335	29th Nov 2019 02:31:49
ask	680.02000001	0.00000036	0.00024481	28th Nov 2019 20:55:55
bid	2500.00000000	0.00000043	0.00107500	28th Nov 2019 17:04:04
ask	4000.00000000	0.00000039	0.00156000	28th Nov 2019 12:11:56
ask	13157.89473684	0.00000038	0.00500000	28th Nov 2019 12:07:31
bid	409.13247619	0.00000042	0.00017184	25th Nov 2019 04:46:46
bid	501.92437209	0.00000043	0.00021583	25th Nov 2019 02:05:27
bid	501.92437209	0.00000043	0.00021583	25th Nov 2019 02:05:27
bid	501.90116279	0.00000043	0.00021582	25th Nov 2019 02:03:08
bid	620.11983468	0.00000043	0.00026665	23rd Nov 2019 16:29:03
bid	0.13953489	0.00000043	0.00000006	23rd Nov 2019 16:29:03
bid	280.69938095	0.00000042	0.00011789	23rd Nov 2019 06:06:03
bid	238.11662389	0.00000042	0.00010001	20th Nov 2019 03:52:19
ask	441.86046511	0.00000043	0.00019000	18th Nov 2019 03:19:31