Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000919	0.0000069	0.00000713	0.0000072	0.00000713

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000713	13866.13108807	0.09886551
0.00000707	26839.65732109	0.18975638
0.00000700	728.35495333	0.00509848
0.00000692	159.16995488	0.00110146
0.00000691	193.92185238	0.00134000
0.00000690	4236.54217274	0.02923214
0.00000689	100.00000000	0.00068900
0.00000685	532.75862068	0.00364940
0.00000681	14934.87299000	0.10170649
0.00000680	50.00000000	0.00034000
0.00000675	150.78997558	0.00101783
0.00000670	50.00000000	0.00033500
0.00000661	15511.90697062	0.10253371
0.00000660	50.00000000	0.00033000
0.00000655	300.00000000	0.00196500
0.00000651	250.00000000	0.00162750
0.00000650	817.45350000	0.00531345
0.00000640	50.00000000	0.00032000
0.00000630	15861.25467000	0.09992590
0.00000620	50.00000000	0.00031000
0.00000615	300.00000000	0.00184500
0.00000610	592.45350000	0.00361397
0.00000605	635.00000000	0.00384175
0.00000604	765.00000000	0.00462060
0.00000603	16571.67888000	0.09992722
0.00000602	1704.52823920	0.01026126
0.00000600	2808.30088853	0.01684981
0.00000595	154.13117647	0.00091708
0.00000585	246.36444444	0.00144123
0.00000580	533.92044490	0.00309674
0.00000575	405.47711444	0.00233149
0.00000565	239.27814159	0.00135192
0.00000561	259.00000000	0.00145299
0.00000559	535.00000000	0.00299065
0.00000558	1379.05913978	0.00769515
0.00000557	535.00000000	0.00297995
0.00000556	635.00000000	0.00353060
0.00000555	832.68018018	0.00462137
0.00000554	759.12635379	0.00420556
0.00000553	1188.00000000	0.00656964
0.00000552	993.00000000	0.00548136
0.00000551	1300.00000000	0.00716300
0.00000550	25500.00000000	0.14025000
0.00000540	10000.00000000	0.05400000
0.00000510	3020.31796037	0.01540362
0.00000508	1438.11417322	0.00730562
0.00000501	1700.00000000	0.00851700
0.00000500	6020.31796037	0.03010159
0.00000482	4149.37759336	0.02000000
0.00000480	10000.00000000	0.04800000
0.00000455	1698.40000000	0.00772772
0.00000450	8020.31796037	0.03609143
0.00000441	5366.95294218	0.02366826
0.00000427	1000.00000000	0.00427000
0.00000410	11851.12829268	0.04858963
0.00000391	5000.00000000	0.01955000
0.00000380	34015.90214307	0.12926043
0.00000375	300.00000000	0.00112500
0.00000370	2077.00459459	0.00768492
0.00000362	500.00000000	0.00181000
0.00000349	849.58994248	0.00296507
0.00000340	240.06076081	0.00081621
0.00000334	5988.02395209	0.02000000
0.00000333	300.00000000	0.00099900
0.00000331	1242.35202108	0.00411219
0.00000330	2918.18181818	0.00963000
0.00000329	3039.51367781	0.01000000
0.00000327	1000.00000000	0.00327000
0.00000326	53061.09098833	0.17297916
0.00000306	65359.47712418	0.20000000
0.00000300	105.00000000	0.00031500
0.00000290	2000.00000000	0.00580000
0.00000282	886.52482269	0.00250000
0.00000280	3028.82142857	0.00848070
0.00000277	72202.16606498	0.20000000
0.00000266	300.00000000	0.00079800
0.00000255	89.17811435	0.00022740
0.00000253	79051.38339920	0.20000000
0.00000250	657.31297405	0.00164328
0.00000230	3898.38260869	0.00896628
0.00000227	1050.00000000	0.00238350
0.00000226	88495.57522123	0.20000000
0.00000222	100.00000000	0.00022200
0.00000221	877.05539147	0.00193829
0.00000220	1137.18563636	0.00250181
0.00000210	200.00000000	0.00042000
0.00000208	501.62259615	0.00104337
0.00000206	686.45427184	0.00141410
0.00000205	98560.97560975	0.20205000
0.00000203	4883.60098522	0.00991371
0.00000202	990.09900990	0.00200000
0.00000200	22138.07834331	0.04427616
0.00000196	571.77657142	0.00112068
0.00000192	100.00000000	0.00019200
0.00000188	150.00000000	0.00028200
0.00000185	5592.75675675	0.01034660
0.00000182	2297.80219780	0.00418200
0.00000180	5555.55555555	0.01000000
0.00000179	736.85357541	0.00131897
0.00000175	500.00000000	0.00087500
0.00000169	1715.98164616	0.00290001
0.00000167	2624.98922155	0.00438373
0.00000166	1055.09277108	0.00175145
0.00000165	2839.55059577	0.00468526
0.00000158	6329.11392405	0.01000000
0.00000157	2464.00000000	0.00386848
0.00000155	280.00000000	0.00043400
0.00000154	568.17506493	0.00087499
0.00000153	130.00000000	0.00019890
0.00000152	2894.07763157	0.00439900
0.00000151	300.00000000	0.00045300
0.00000150	48573.83832335	0.07286076
0.00000147	4645.62585034	0.00682907
0.00000146	580.61246575	0.00084769
0.00000141	145.00000000	0.00020445
0.00000136	150.00000000	0.00020400
0.00000135	4577.77777777	0.00618000
0.00000125	80.80000000	0.00010100
0.00000120	2083.33333333	0.00250000
0.00000119	330.00000000	0.00039270
0.00000117	5273.50427350	0.00617000
0.00000112	7013.67996149	0.00785532
0.00000111	14282.51328250	0.01585359
0.00000110	454.54545454	0.00050000
0.00000109	750.00000000	0.00081750
0.00000107	1311.00000000	0.00140277
0.00000106	180.00000000	0.00019080
0.00000101	6263.59405940	0.00632623
0.00000100	2600.00000000	0.00260000
0.00000090	230.00000000	0.00020700
0.00000089	230.00000000	0.00020470
0.00000085	4012.83785370	0.00341091
0.00000084	6585.86595951	0.00553213
0.00000080	3605.00000000	0.00288400
0.00000078	9379.82092854	0.00731626
0.00000076	2449.19717629	0.00186139
0.00000075	4866.61333333	0.00364996
0.00000074	1000.00000000	0.00074000
0.00000071	639.21281690	0.00045384
0.00000070	1744.28571428	0.00122100
0.00000069	3623.18840579	0.00250000
0.00000067	1000.00000000	0.00067000
0.00000066	3222.91393426	0.00212712
0.00000065	8044.68696093	0.00522905
0.00000061	300.00000000	0.00018300
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000050	250.00000000	0.00012500
0.00000049	13926.51020408	0.00682399

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000720	70.00000000	0.00050400
0.00000730	70.00000000	0.00051100
0.00000740	70.00000000	0.00051800
0.00000749	43.77676964	0.00032789
0.00000750	70.00000000	0.00052500
0.00000760	70.00000000	0.00053200
0.00000770	70.00000000	0.00053900
0.00000780	70.00000000	0.00054600
0.00000786	120.00000000	0.00094320
0.00000790	70.00000000	0.00055300
0.00000800	265.00000000	0.00212000
0.00000810	70.00000000	0.00056700
0.00000819	15.00937571	0.00012293
0.00000820	70.00000000	0.00057400
0.00000825	43.60407451	0.00035973
0.00000826	100.00000000	0.00082600
0.00000830	1021.12209147	0.00847531
0.00000838	350.00000000	0.00293300
0.00000840	715.59490531	0.00601100
0.00000848	242.24361080	0.00205423
0.00000850	3936.17440225	0.03345748
0.00000860	70.00000000	0.00060200
0.00000868	100.00000000	0.00086800
0.00000870	70.00000000	0.00060900
0.00000880	70.00000000	0.00061600
0.00000890	70.00000000	0.00062300
0.00000898	100.00000000	0.00089800
0.00000900	520.00000000	0.00468000
0.00000909	11.20703824	0.00010187
0.00000910	70.00000000	0.00063700
0.00000917	2572.00000000	0.02358524
0.00000919	85.58771920	0.00078655
0.00000920	558.00000000	0.00513360
0.00000924	65.54153611	0.00060560
0.00000930	70.00000000	0.00065100
0.00000932	327.93435754	0.00305635
0.00000937	570.66728021	0.00534715
0.00000940	370.00000000	0.00347800
0.00000945	6008.77784589	0.05678295
0.00000946	2491.42631701	0.02356889
0.00000947	158.30887011	0.00149918
0.00000948	1357.20299687	0.01286628
0.00000949	5989.00000000	0.05683561
0.00000950	1037.00000000	0.00985150
0.00000951	940.31623644	0.00894241
0.00000952	70.26202955	0.00066889
0.00000960	1070.00000000	0.01027200
0.00000962	5940.00000000	0.05714280
0.00000963	32.11595789	0.00030928
0.00000966	100.00000000	0.00096600
0.00000970	70.00000000	0.00067900
0.00000980	70.00000000	0.00068600
0.00000985	679.20973488	0.00669022
0.00000990	570.00000000	0.00564300
0.00000991	200.00000000	0.00198200
0.00000992	424.22242637	0.00420829
0.00000993	577.91125886	0.00573866
0.00000994	1010.15211109	0.01004091
0.00000995	592.88049697	0.00589916
0.00000996	177.02519565	0.00176317
0.00000997	637.79232247	0.00635879
0.00000998	595.32427968	0.00594134
0.00000999	668.59400668	0.00667925
0.00001000	10796.86940052	0.10796869
0.00001002	57.29687254	0.00057411
0.00001025	1185.00000000	0.01214625
0.00001027	239.43572969	0.00245900
0.00001028	402.43572969	0.00413704
0.00001029	302.43572969	0.00311206
0.00001030	127.80867630	0.00131643
0.00001031	11757.59584048	0.12122081
0.00001034	67.56613317	0.00069863
0.00001036	823.63918526	0.00853290
0.00001048	64.74618597	0.00067854
0.00001049	239.72082173	0.00251467
0.00001050	1541.45390196	0.01618527
0.00001051	1230.00000000	0.01292730
0.00001064	55.70808692	0.00059273
0.00001068	70.28759955	0.00075067
0.00001086	10.05818519	0.00010923
0.00001087	54.18932900	0.00058904
0.00001088	100.00000000	0.00108800
0.00001094	100.00000000	0.00109400
0.00001098	159.47888888	0.00175108
0.00001099	421.42852122	0.00463150
0.00001100	11853.18177056	0.13038500
0.00001105	150.00000000	0.00165750
0.00001110	615.00000000	0.00682650
0.00001114	52.21228693	0.00058164
0.00001125	1475.82033664	0.01660298
0.00001140	329.40906804	0.00375526
0.00001142	633.13313814	0.00723038
0.00001143	498.00000000	0.00569214
0.00001144	602.00000000	0.00688688
0.00001145	65.95915343	0.00075523
0.00001147	500.00000000	0.00573500
0.00001149	250.00000000	0.00287250
0.00001150	476.09816837	0.00547513
0.00001151	15000.00000000	0.17265000
0.00001158	163.39580685	0.00189212
0.00001179	247.77702883	0.00292129
0.00001182	8.49347011	0.00010039
0.00001183	834.30601915	0.00986984
0.00001184	600.00000000	0.00710400
0.00001185	5000.82605359	0.05925979
0.00001186	10200.86890560	0.12098231
0.00001189	100.00000000	0.00118900
0.00001191	150.40868342	0.00179137
0.00001192	838.49467767	0.00999486
0.00001195	5000.00000000	0.05975000
0.00001197	887.88791024	0.01062802
0.00001198	3992.37476609	0.04782865
0.00001199	608.01585414	0.00729011
0.00001200	3323.20293450	0.03987844
0.00001201	200.00000000	0.00240200
0.00001209	100.48168703	0.00121482
0.00001210	201.29122006	0.00243562
0.00001211	352.28072271	0.00426612
0.00001213	500.00000000	0.00606500
0.00001214	214.36844664	0.00260243
0.00001215	628.93097396	0.00764151
0.00001216	102.00000000	0.00124032
0.00001217	9282.00000000	0.11296194
0.00001218	229.45426929	0.00279475
0.00001224	72.82699800	0.00089140
0.00001225	1183.00000000	0.01449175
0.00001232	27.77777777	0.00034222
0.00001238	2888.00000000	0.03575344
0.00001239	97.84735812	0.00121233
0.00001241	2942.98341036	0.03652242
0.00001248	510.00000000	0.00636480
0.00001249	92.00000000	0.00114908
0.00001250	20000.00000000	0.25000000
0.00001258	200.00000000	0.00251600
0.00001266	71.82115340	0.00090926
0.00001272	65.88884541	0.00083811
0.00001295	10.56025575	0.00013676
0.00001296	874.70316742	0.01133615
0.00001297	817.15232776	0.01059847
0.00001298	10000.00000000	0.12980000
0.00001299	1564.61043099	0.02032429
0.00001300	1010.00000000	0.01313000
0.00001316	46.51640773	0.00061216
0.00001320	10000.00000000	0.13200000
0.00001321	100.00000000	0.00132100
0.00001322	75.46063702	0.00099759
0.00001325	1183.00000000	0.01567475
0.00001339	500.00000000	0.00669500
0.00001349	190.56323202	0.00257070
0.00001350	10.10459943	0.00013641

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
bid	146.86891193	0.00000713	0.00104718	23rd May 2018 12:31:47
ask	26.13674385	0.00000707	0.00018479	23rd May 2018 12:28:17
ask	32.63002943	0.00000707	0.00023069	23rd May 2018 12:22:22
bid	20.00000000	0.00000710	0.00014200	23rd May 2018 11:46:51
ask	21.01192736	0.00000707	0.00014855	23rd May 2018 11:46:39
ask	16.00040000	0.00000707	0.00011312	23rd May 2018 11:32:21
ask	25.17140424	0.00000707	0.00017796	23rd May 2018 11:09:44
ask	412.89241436	0.00000707	0.00291915	23rd May 2018 10:43:24
ask	603.61607293	0.00000708	0.00427360	23rd May 2018 10:43:24
ask	86.44573211	0.00000707	0.00061117	23rd May 2018 10:09:22
bid	51.16970057	0.00000709	0.00036279	23rd May 2018 10:01:51
bid	100.00000000	0.00000709	0.00070900	23rd May 2018 10:01:07
ask	29.98597731	0.00000707	0.00021200	23rd May 2018 10:00:05
ask	95.34011648	0.00000707	0.00067405	23rd May 2018 09:55:40
ask	79.99144000	0.00000707	0.00056554	23rd May 2018 09:06:17
ask	2037.95634537	0.00000707	0.01440835	23rd May 2018 08:52:26
bid	96.72303963	0.00000713	0.00068964	23rd May 2018 08:52:20
ask	264.95469854	0.00000707	0.00187323	23rd May 2018 08:51:04
bid	100.00000000	0.00000712	0.00071200	23rd May 2018 08:50:31
bid	244.01633333	0.00000709	0.00173008	23rd May 2018 08:49:43
bid	31.82544986	0.00000707	0.00022501	23rd May 2018 08:46:10
ask	658.35495333	0.00000710	0.00467432	23rd May 2018 08:41:53
ask	8.14217629	0.00000710	0.00005781	23rd May 2018 08:41:52
ask	18.21277704	0.00000710	0.00012931	23rd May 2018 08:41:14
ask	28.95454642	0.00000711	0.00020587	23rd May 2018 08:18:02
bid	153.98966647	0.00000719	0.00110719	23rd May 2018 08:16:54
ask	156.45014245	0.00000711	0.00111236	23rd May 2018 08:11:51
bid	23.64504667	0.00000701	0.00016575	23rd May 2018 08:10:49
bid	499.04181086	0.00000701	0.00349828	23rd May 2018 08:09:49
bid	0.95818914	0.00000700	0.00000671	23rd May 2018 08:09:49
bid	50.00000000	0.00000700	0.00035000	23rd May 2018 08:09:34
bid	101.82335329	0.00000700	0.00071276	23rd May 2018 08:00:17
bid	83.84721113	0.00000700	0.00058693	23rd May 2018 07:59:56
bid	47.44597142	0.00000699	0.00033165	23rd May 2018 07:59:14
bid	237.06250000	0.00000701	0.00166181	23rd May 2018 07:57:13
bid	4340.34199788	0.00000701	0.03042580	23rd May 2018 07:51:53
bid	683.36209178	0.00000701	0.00479037	23rd May 2018 07:48:56
bid	3602.12228894	0.00000701	0.02525088	23rd May 2018 07:43:19
bid	500.00000000	0.00000701	0.00350500	23rd May 2018 07:39:35
bid	27.71368980	0.00000701	0.00019427	23rd May 2018 07:36:09
bid	20.18927609	0.00000700	0.00014132	23rd May 2018 07:36:08
ask	19.82049431	0.00000693	0.00013736	23rd May 2018 07:32:09
bid	333.13221000	0.00000695	0.00231527	23rd May 2018 07:30:22
bid	193.34965877	0.00000693	0.00133991	23rd May 2018 07:27:12
bid	10.86172919	0.00000693	0.00007527	23rd May 2018 07:26:51
bid	31.57085627	0.00000692	0.00021847	23rd May 2018 07:26:50
ask	20.00000000	0.00000700	0.00014000	23rd May 2018 07:20:46
ask	86.71057407	0.00000701	0.00060784	23rd May 2018 07:19:02
ask	13.28942593	0.00000701	0.00009316	23rd May 2018 07:08:36
ask	21.00757526	0.00000710	0.00014915	23rd May 2018 07:08:36
ask	78.99242474	0.00000710	0.00056085	23rd May 2018 06:53:53
ask	8.74136126	0.00000710	0.00006206	23rd May 2018 06:53:53
ask	30.65714597	0.00000711	0.00021797	23rd May 2018 06:07:56
ask	24.84763163	0.00000712	0.00017692	23rd May 2018 05:22:01
ask	11.25863874	0.00000710	0.00007994	23rd May 2018 05:11:29
ask	64.07272293	0.00000711	0.00045556	23rd May 2018 05:11:29
ask	20.00000000	0.00000720	0.00014400	23rd May 2018 05:10:56
ask	20.00000000	0.00000730	0.00014600	23rd May 2018 05:10:56
ask	0.44287856	0.00000740	0.00000328	23rd May 2018 05:10:56
ask	19.55712144	0.00000740	0.00014472	23rd May 2018 04:31:00
bid	20.00000000	0.00000741	0.00014820	23rd May 2018 03:48:52
bid	20.00000000	0.00000742	0.00014840	23rd May 2018 03:48:44
bid	20.00000000	0.00000743	0.00014860	23rd May 2018 03:48:35
bid	20.00000000	0.00000742	0.00014840	23rd May 2018 03:48:21
bid	20.00000000	0.00000743	0.00014860	23rd May 2018 03:48:08
bid	20.00000000	0.00000743	0.00014860	23rd May 2018 03:48:01
bid	20.00000000	0.00000743	0.00014860	23rd May 2018 03:47:49
ask	1112.35480845	0.00000747	0.00830929	23rd May 2018 03:46:55
ask	20.00000000	0.00000750	0.00015000	23rd May 2018 03:46:55
ask	20.00000000	0.00000760	0.00015200	23rd May 2018 03:46:49
ask	23.43705093	0.00000730	0.00017109	23rd May 2018 03:38:12
ask	813.18370000	0.00000691	0.00561910	23rd May 2018 03:37:43
bid	88.00195232	0.00000733	0.00064505	23rd May 2018 03:37:25
bid	104.75518166	0.00000729	0.00076367	23rd May 2018 03:37:19
bid	731.86556927	0.00000729	0.00533530	23rd May 2018 03:37:18
bid	824.15205479	0.00000730	0.00601631	23rd May 2018 03:37:10
ask	14400.00000000	0.00000691	0.09950400	23rd May 2018 03:34:10
ask	350.00000000	0.00000691	0.00241850	23rd May 2018 03:34:10
ask	115.77424023	0.00000691	0.00080000	23rd May 2018 03:34:10
ask	144.50867052	0.00000692	0.00100000	23rd May 2018 03:34:09
ask	100.00000000	0.00000700	0.00070000	23rd May 2018 03:34:09
ask	100.00000000	0.00000701	0.00070100	23rd May 2018 03:34:09
ask	785.96652468	0.00000709	0.00557250	23rd May 2018 03:34:09
ask	13743.22130000	0.00000713	0.09798917	23rd May 2018 03:29:06
ask	401.12209147	0.00000715	0.00286802	23rd May 2018 03:29:06
ask	122.44109003	0.00000720	0.00088158	23rd May 2018 03:29:05
ask	414.93775934	0.00000721	0.00299170	23rd May 2018 03:29:05
ask	157.60096882	0.00000737	0.00116152	23rd May 2018 03:29:05
ask	43.77676964	0.00000738	0.00032307	23rd May 2018 03:29:05
ask	22.57893300	0.00000739	0.00016686	23rd May 2018 03:21:38
ask	28.07529325	0.00000763	0.00021421	23rd May 2018 02:54:12
ask	138.95900000	0.00000826	0.00114780	23rd May 2018 02:11:33
ask	100.00000000	0.00000826	0.00082600	23rd May 2018 02:10:14
bid	50.03834263	0.00000816	0.00040831	23rd May 2018 02:05:19
bid	39.80024000	0.00000815	0.00032437	23rd May 2018 02:05:19
bid	154.05000000	0.00000770	0.00118619	23rd May 2018 01:55:53
bid	779.27440671	0.00000766	0.00596924	23rd May 2018 01:55:39
bid	406.18479575	0.00000739	0.00300171	23rd May 2018 01:54:43
ask	860.03810852	0.00000737	0.00633848	23rd May 2018 01:53:35
ask	30.03919023	0.00000742	0.00022289	23rd May 2018 01:49:30
ask	51.41936370	0.00000743	0.00038205	23rd May 2018 01:49:26
ask	18.25735239	0.00000743	0.00013565	23rd May 2018 01:48:45
ask	30.32328391	0.00000743	0.00022530	23rd May 2018 01:16:22
ask	866.73629243	0.00000767	0.00664787	23rd May 2018 01:14:01
ask	911.45831636	0.00000768	0.00700000	23rd May 2018 01:13:57
ask	880.60666667	0.00000751	0.00661336	23rd May 2018 01:11:35
ask	154.05046000	0.00000754	0.00116154	23rd May 2018 01:11:31
ask	289.37705684	0.00000771	0.00223110	23rd May 2018 01:11:08
ask	301.99534415	0.00000772	0.00233140	23rd May 2018 01:10:21
ask	39.80024000	0.00000775	0.00030845	23rd May 2018 01:10:21
ask	367.92815126	0.00000775	0.00285144	23rd May 2018 01:10:20
bid	407.72388745	0.00000773	0.00315171	23rd May 2018 01:10:14
ask	201.02900000	0.00000774	0.00155596	23rd May 2018 01:10:13
ask	3.62236800	0.00000772	0.00002796	23rd May 2018 01:09:48
ask	68.37733200	0.00000773	0.00052856	23rd May 2018 01:09:48
ask	205.45416666	0.00000826	0.00169705	23rd May 2018 01:00:31
bid	100.00000000	0.00000815	0.00081500	23rd May 2018 00:58:21
bid	38.14012738	0.00000812	0.00030970	23rd May 2018 00:58:21
bid	735.75176340	0.00000811	0.00596695	23rd May 2018 00:58:20
bid	367.71489109	0.00000811	0.00298217	23rd May 2018 00:55:55
bid	257.29771182	0.00000810	0.00208411	23rd May 2018 00:55:55
ask	21.32826747	0.00000743	0.00015847	23rd May 2018 00:39:23
ask	89.41089302	0.00000784	0.00070098	23rd May 2018 00:32:30
ask	38.14012738	0.00000785	0.00029940	23rd May 2018 00:32:30
bid	79.13048051	0.00000814	0.00064412	23rd May 2018 00:27:10
bid	140.23135282	0.00000799	0.00112045	23rd May 2018 00:27:09
bid	15.90046926	0.00000806	0.00012816	23rd May 2018 00:08:56
bid	14.64875427	0.00000811	0.00011880	23rd May 2018 00:02:49
ask	15.90046671	0.00000755	0.00012005	22nd May 2018 23:53:49
ask	29.72689017	0.00000743	0.00022087	22nd May 2018 23:20:36
ask	110.50446265	0.00000748	0.00082657	22nd May 2018 22:49:34
bid	249.26314239	0.00000826	0.00205891	22nd May 2018 22:44:09
ask	22.00622529	0.00000827	0.00018199	22nd May 2018 22:34:32
ask	22.47421212	0.00000833	0.00018721	22nd May 2018 22:32:11
bid	271.86049780	0.00000822	0.00223469	22nd May 2018 22:20:59
bid	442.38964897	0.00000821	0.00363202	22nd May 2018 22:20:59
ask	26.30088337	0.00000797	0.00020962	22nd May 2018 22:15:49
ask	41.02994805	0.00000832	0.00034137	22nd May 2018 22:09:54
ask	416.08876560	0.00000763	0.00317476	22nd May 2018 22:00:02
ask	308.15286614	0.00000826	0.00254534	22nd May 2018 21:55:39
ask	106.38297872	0.00000826	0.00087872	22nd May 2018 21:55:19
bid	350.00000000	0.00000801	0.00280350	22nd May 2018 21:53:14
bid	131.73856892	0.00000791	0.00104205	22nd May 2018 21:53:14
bid	281.66795983	0.00000789	0.00222236	22nd May 2018 21:53:14
ask	25913.45782726	0.00000690	0.17880286	22nd May 2018 21:39:45
ask	200.00000000	0.00000690	0.00138000	22nd May 2018 21:39:45
ask	50.00000000	0.00000690	0.00034500	22nd May 2018 21:39:45
ask	22.62234594	0.00000691	0.00015632	22nd May 2018 21:39:44
ask	11600.82652872	0.00000695	0.08062574	22nd May 2018 21:39:44
ask	5962.79284288	0.00000700	0.04173955	22nd May 2018 21:39:43