Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
2.2e-7	2e-7	1.7e-7	2.2e-7	2.2e-7

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000017	1000.00000000	0.00017000
0.00000016	16048.86483872	0.00256782
0.00000015	1733.00000000	0.00025995
0.00000013	776.92307692	0.00010100
0.00000012	31250.00000000	0.00375000
0.00000011	33331.46181818	0.00366646
0.00000010	90000.00000000	0.00900000
0.00000008	25088.80000000	0.00200710
0.00000007	75524.75714285	0.00528673
0.00000006	58735.29833333	0.00352412
0.00000005	351483.41317365	0.01757417
0.00000004	389560.65494580	0.01558243
0.00000003	1003366.66666666	0.03010100
0.00000002	510923.50000000	0.01021847
0.00000001	1109090.00000000	0.01109090

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000022	312.13405443	0.00006867
0.00000023	7236.84210525	0.00166447
0.00000024	18236.73789474	0.00437682
0.00000025	21688.62396394	0.00542216
0.00000026	12997.66666666	0.00337939
0.00000027	1312.13405443	0.00035428
0.00000028	1199.59097677	0.00033589
0.00000030	6712.22908529	0.00201367
0.00000031	1312.13405443	0.00040676
0.00000033	1324.98197010	0.00043724
0.00000035	1277.55099731	0.00044714
0.00000036	1324.98197010	0.00047699
0.00000037	1265.59183677	0.00046827
0.00000040	6897.41553733	0.00275897
0.00000044	5500.00000000	0.00242000
0.00000045	1272.72727274	0.00057273
0.00000046	25622.00000000	0.01178612
0.00000047	9259.84452220	0.00435213
0.00000048	4688.62188805	0.00225054
0.00000050	600.00000000	0.00030000
0.00000056	1241.14553047	0.00069504
0.00000059	1000.00000000	0.00059000
0.00000061	6809.39853451	0.00415373
0.00000062	794.75613044	0.00049275
0.00000063	1333.74583569	0.00084026
0.00000071	7343.35344110	0.00521378
0.00000077	3500.00000000	0.00269500
0.00000080	500.00000000	0.00040000
0.00000083	1289.98782608	0.00107069
0.00000092	6477.02349422	0.00595886
0.00000095	1172.81052631	0.00111417
0.00000096	300.00000000	0.00028800
0.00000098	1000.00000000	0.00098000
0.00000099	3500.00000000	0.00346500
0.00000100	159.00000000	0.00015900
0.00000101	1162.29061608	0.00117391
0.00000105	2518.25050211	0.00264416
0.00000107	3040.36645316	0.00325319
0.00000108	219.44735539	0.00023700
0.00000111	93.00193729	0.00010323
0.00000114	200.00000000	0.00022800
0.00000115	434.78260869	0.00050000
0.00000116	324.67532467	0.00037662
0.00000117	4845.58083585	0.00566933
0.00000124	5512.32484387	0.00683528
0.00000127	205.82168995	0.00026139
0.00000129	1235.18059739	0.00159338
0.00000142	238.11662503	0.00033813
0.00000143	2544.00067226	0.00363792
0.00000147	3155.72585060	0.00463892
0.00000150	250.00000000	0.00037500
0.00000154	3031.38439302	0.00466833
0.00000155	1230.18059739	0.00190678
0.00000156	159.00000000	0.00024804
0.00000158	344.00546734	0.00054353
0.00000167	4786.31280983	0.00799314
0.00000173	159.00000000	0.00027507
0.00000179	135.13513513	0.00024189
0.00000180	250.00000000	0.00045000
0.00000183	1220.18059739	0.00223293
0.00000187	225.00000000	0.00042075
0.00000191	57.14857142	0.00010915
0.00000194	1000.00000000	0.00194000
0.00000199	3878.29693488	0.00771781
0.00000203	1316.48592423	0.00267247
0.00000205	398.94327060	0.00081783
0.00000207	5177.63260827	0.01071770
0.00000215	159.00000000	0.00034185
0.00000216	1250.00000000	0.00270000
0.00000220	250.00000000	0.00055000
0.00000221	2588.97591074	0.00572164
0.00000222	2732.41124765	0.00606595
0.00000223	74.50093704	0.00016614
0.00000224	1000.00000000	0.00224000
0.00000228	912.13260002	0.00207966
0.00000234	10000.00000000	0.02340000
0.00000235	3285.97406413	0.00772204
0.00000241	4807.83949683	0.01158689
0.00000250	250.00000000	0.00062500
0.00000258	1250.00000000	0.00322500
0.00000259	2860.71723894	0.00740926
0.00000260	981.30769230	0.00255140
0.00000262	209.46392809	0.00054880
0.00000274	182.48175182	0.00050000
0.00000278	1250.00000000	0.00347500
0.00000280	350.00000000	0.00098000
0.00000283	10685.77500000	0.03024074
0.00000285	450.00000000	0.00128250
0.00000294	1258.00000000	0.00369852
0.00000297	1000.00000000	0.00297000
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	90.46381578	0.00028134
0.00000314	300.00000000	0.00094200
0.00000315	300.00000000	0.00094500
0.00000318	1250.00000000	0.00397500
0.00000327	500.00000000	0.00163500
0.00000330	200.00000000	0.00066000
0.00000336	55.69508904	0.00018714
0.00000338	1450.00000000	0.00490100
0.00000343	2500.00000000	0.00857500
0.00000345	300.00000000	0.00103500
0.00000358	1250.00000000	0.00447500
0.00000365	700.00000000	0.00255500
0.00000373	1722.47369847	0.00642483
0.00000378	1250.00000000	0.00472500
0.00000379	541.00000000	0.00205039
0.00000380	263.81194428	0.00100249
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	600.00000000	0.00234000
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	1901.00000000	0.00756598
0.00000399	691.47381759	0.00275898
0.00000400	5000.00000000	0.02000000
0.00000401	100.00000000	0.00040100
0.00000403	52.33160621	0.00021090
0.00000410	346.34229652	0.00142000
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000414	1600.00000000	0.00662400
0.00000418	1400.00000000	0.00585200
0.00000420	400.00000000	0.00168000
0.00000421	100.00000000	0.00042100
0.00000431	100.00000000	0.00043100
0.00000436	445.42269860	0.00194204
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000441	100.00000000	0.00044100
0.00000444	100.00000000	0.00044400
0.00000447	100.00000000	0.00044700
0.00000448	2500.00000000	0.01120000
0.00000449	1000.00000000	0.00449000
0.00000450	6588.28961748	0.02964730
0.00000459	135.00000000	0.00061965
0.00000460	300.00000000	0.00138000
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000480	1469.56782087	0.00705393
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	86.00000000	0.00042140
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
bid	500.00000000	0.00000022	0.00011000	26th Oct 2020 16:04:57
bid	500.00000000	0.00000022	0.00011000	26th Oct 2020 16:04:57
bid	850.00000000	0.00000021	0.00017850	25th Oct 2020 23:24:26
bid	1250.00000000	0.00000020	0.00025000	25th Oct 2020 23:24:25
ask	3638.49511014	0.00000016	0.00058216	19th Oct 2020 13:16:57
ask	98.13663232	0.00000017	0.00001668	19th Oct 2020 13:16:57
ask	1263.36825754	0.00000019	0.00024004	19th Oct 2020 13:16:57
ask	2000.00000000	0.00000019	0.00038000	13th Oct 2020 03:25:17
bid	1137.05882352	0.00000019	0.00021604	9th Oct 2020 07:37:16
bid	1061.53846153	0.00000019	0.00020169	9th Oct 2020 07:37:16
ask	5788.48760038	0.00000018	0.00104193	9th Oct 2020 07:36:58
bid	510.00000000	0.00000020	0.00010200	3rd Oct 2020 13:50:04
ask	4938.60501717	0.00000017	0.00083956	30th Sep 2020 09:07:18
ask	1647.05882352	0.00000017	0.00028000	30th Sep 2020 09:07:18
ask	666.66666666	0.00000018	0.00012000	30th Sep 2020 09:07:18
ask	850.00000000	0.00000019	0.00016150	30th Sep 2020 09:07:18
ask	600.00000000	0.00000020	0.00012000	30th Sep 2020 09:07:18
ask	36.44949265	0.00000021	0.00000765	30th Sep 2020 09:07:18
ask	4000.00000000	0.00000021	0.00084000	30th Sep 2020 01:39:04
ask	2298.53977758	0.00000021	0.00048269	30th Sep 2020 00:28:17
bid	1977.55099731	0.00000021	0.00041529	29th Sep 2020 09:45:19
ask	2814.68505114	0.00000016	0.00045035	27th Sep 2020 13:25:06
ask	18307.65924419	0.00000018	0.00329538	27th Sep 2020 13:24:53
ask	4605.26315789	0.00000019	0.00087500	27th Sep 2020 13:24:53
ask	22663.86510545	0.00000024	0.00543933	27th Sep 2020 13:24:39
ask	1120.00000000	0.00000025	0.00028000	27th Sep 2020 13:24:39
ask	461.53846153	0.00000026	0.00012000	27th Sep 2020 13:24:39
ask	456.94397591	0.00000027	0.00012337	22nd Sep 2020 12:41:31
ask	417.96710000	0.00000024	0.00010031	19th Sep 2020 02:58:53
bid	400.00000000	0.00000027	0.00010800	11th Sep 2020 03:20:49
ask	400.00000000	0.00000026	0.00010400	9th Sep 2020 18:42:48
ask	508.88210180	0.00000027	0.00013740	4th Sep 2020 08:39:36
ask	879.80706358	0.00000027	0.00023755	2nd Sep 2020 04:46:18
bid	989.37827414	0.00000027	0.00026713	2nd Sep 2020 04:46:18
ask	500.20615384	0.00000027	0.00013506	29th Aug 2020 13:00:44
ask	857.55099731	0.00000028	0.00024011	29th Aug 2020 11:03:48
ask	426.10153846	0.00000027	0.00011505	29th Aug 2020 06:06:23
ask	770.33492823	0.00000021	0.00016177	24th Aug 2020 23:31:39
ask	545.45454545	0.00000022	0.00012000	24th Aug 2020 23:31:39
ask	400.00000000	0.00000027	0.00010800	22nd Aug 2020 15:35:14
bid	3831.72889691	0.00000024	0.00091961	21st Aug 2020 03:56:11
bid	499.00000000	0.00000024	0.00011976	16th Aug 2020 12:13:29
bid	1362.31287424	0.00000024	0.00032696	12th Aug 2020 15:03:30
bid	795.71984324	0.00000023	0.00018302	12th Aug 2020 15:03:12
bid	598.80000000	0.00000020	0.00011976	12th Aug 2020 11:57:30
bid	528.70484273	0.00000020	0.00010574	9th Aug 2020 00:42:48
ask	98.63073924	0.00000018	0.00001775	8th Aug 2020 21:10:59
ask	1315.78947368	0.00000019	0.00025000	8th Aug 2020 21:10:59
ask	600.00000000	0.00000020	0.00012000	8th Aug 2020 21:03:08
ask	8553.71001657	0.00000018	0.00153967	4th Aug 2020 17:44:00
ask	600.00000000	0.00000019	0.00011400	2nd Aug 2020 22:17:19
bid	554.28015676	0.00000022	0.00012194	1st Aug 2020 23:59:55
bid	1000.00000000	0.00000023	0.00023000	31st Jul 2020 20:45:30
bid	4118.68001657	0.00000022	0.00090611	31st Jul 2020 20:45:30
ask	2839.00000000	0.00000018	0.00051102	31st Jul 2020 20:03:29
ask	18236.73789474	0.00000019	0.00346498	31st Jul 2020 20:01:42
ask	2631.57894736	0.00000019	0.00050000	31st Jul 2020 20:01:42
ask	1350.00000000	0.00000020	0.00027000	31st Jul 2020 20:01:05
ask	571.42857142	0.00000021	0.00012000	31st Jul 2020 20:00:36
ask	500.00000000	0.00000021	0.00010500	31st Jul 2020 20:00:36
ask	4254.00000000	0.00000023	0.00097842	31st Jul 2020 16:56:30
ask	500.00000000	0.00000024	0.00012000	30th Jul 2020 10:02:32
ask	500.00000000	0.00000024	0.00012000	24th Jul 2020 19:15:47
bid	312.50000000	0.00000032	0.00010000	10th Jul 2020 14:26:02
bid	3449.95962647	0.00000027	0.00093149	8th Jul 2020 03:05:20
bid	660.16883116	0.00000026	0.00017164	8th Jul 2020 01:36:26
bid	400.00000000	0.00000026	0.00010400	1st Jul 2020 08:33:39
ask	1000.42130217	0.00000021	0.00021009	14th Jun 2020 10:48:32
ask	2480.16617701	0.00000021	0.00052083	12th Jun 2020 02:20:42
ask	1978.25294865	0.00000022	0.00043522	12th Jun 2020 02:20:42
ask	545.45454545	0.00000022	0.00012000	12th Jun 2020 02:20:42
bid	408.00000000	0.00000025	0.00010200	11th Jun 2020 12:40:02
ask	670.00000000	0.00000023	0.00015410	9th Jun 2020 22:54:15
ask	480.00000000	0.00000025	0.00012000	9th Jun 2020 22:53:54
bid	1150.00000000	0.00000024	0.00027600	9th Jun 2020 17:56:10
bid	475.00000000	0.00000026	0.00012350	8th Jun 2020 19:33:46
ask	480.00000000	0.00000025	0.00012000	6th Jun 2020 18:00:02
bid	556.00000000	0.00000024	0.00013344	3rd Jun 2020 11:35:54
bid	585.71428571	0.00000021	0.00012300	2nd Jun 2020 12:49:42
bid	1917.12390361	0.00000021	0.00040260	2nd Jun 2020 12:49:42
ask	1142.28836888	0.00000020	0.00022846	2nd Jun 2020 02:35:36
bid	476.23809523	0.00000021	0.00010001	30th May 2020 18:46:27
bid	476.23809523	0.00000021	0.00010001	29th May 2020 07:53:12
ask	4118.68001657	0.00000019	0.00078255	29th May 2020 03:03:59
ask	5748.24292651	0.00000019	0.00109217	29th May 2020 03:03:59
ask	1150.00000000	0.00000020	0.00023000	29th May 2020 03:03:59
ask	600.00000000	0.00000020	0.00012000	29th May 2020 03:03:59
bid	2058.97133451	0.00000021	0.00043238	28th May 2020 01:25:12
bid	500.00000000	0.00000021	0.00010500	27th May 2020 20:37:09
ask	571.42857142	0.00000021	0.00012000	27th May 2020 18:01:39
bid	11427.29207369	0.00000023	0.00262828	26th May 2020 21:43:29
bid	2400.00000000	0.00000023	0.00055200	15th May 2020 06:33:28
bid	13026.31578947	0.00000022	0.00286579	15th May 2020 06:33:13
bid	600.00000000	0.00000021	0.00012600	15th May 2020 06:33:13
ask	5050.75707349	0.00000019	0.00095964	14th May 2020 21:21:37
bid	2232.45614034	0.00000022	0.00049114	14th May 2020 13:21:27
bid	2818.30093315	0.00000022	0.00062003	14th May 2020 13:21:27
ask	1457.00000000	0.00000018	0.00026226	14th May 2020 11:49:28
ask	601.00000000	0.00000018	0.00010818	14th May 2020 11:49:28
ask	7942.10526315	0.00000019	0.00150900	14th May 2020 11:48:26
ask	5084.21052632	0.00000019	0.00096600	14th May 2020 11:44:10
ask	1315.78947368	0.00000019	0.00025000	14th May 2020 11:44:10
ask	1000.00000000	0.00000019	0.00019000	14th May 2020 11:44:10
ask	600.00000000	0.00000020	0.00012000	14th May 2020 11:43:08
ask	1000.00000000	0.00000021	0.00021000	14th May 2020 11:43:08
ask	11035.22619047	0.00000021	0.00231740	14th May 2020 11:43:08
bid	1261.65922436	0.00000022	0.00027757	10th May 2020 13:13:52
bid	1077.29468599	0.00000022	0.00023700	10th May 2020 13:13:52
ask	4580.88213061	0.00000022	0.00100779	8th May 2020 16:56:12
ask	521.73913043	0.00000023	0.00012000	7th May 2020 20:56:11
ask	5650.96879588	0.00000023	0.00129972	7th May 2020 20:56:11
ask	8234.93279831	0.00000023	0.00189403	7th May 2020 13:47:22
ask	916.66666666	0.00000024	0.00022000	7th May 2020 13:47:12
bid	555.55555555	0.00000025	0.00013889	6th May 2020 17:45:01
bid	576.66666666	0.00000025	0.00014417	6th May 2020 17:45:01
ask	536.42255216	0.00000024	0.00012874	1st May 2020 13:16:50
bid	340.00000000	0.00000030	0.00010200	26th Apr 2020 21:43:34
ask	266.66666667	0.00000023	0.00006133	26th Apr 2020 16:39:47
ask	833.33333333	0.00000024	0.00020000	26th Apr 2020 16:39:47
bid	2563.56773368	0.00000025	0.00064089	26th Apr 2020 13:39:52
ask	1000.00000000	0.00000025	0.00025000	26th Apr 2020 13:39:52
ask	1100.00000001	0.00000024	0.00026400	25th Apr 2020 07:25:57
bid	6814.32925753	0.00000024	0.00163544	24th Apr 2020 16:08:20
ask	916.66666666	0.00000024	0.00022000	24th Apr 2020 16:08:19
ask	5492.66377281	0.00000024	0.00131824	24th Apr 2020 16:08:19
ask	1000.00000000	0.00000025	0.00025000	24th Apr 2020 16:08:14
ask	1238.80769230	0.00000026	0.00032209	24th Apr 2020 16:08:09
ask	1111.11111111	0.00000027	0.00030000	24th Apr 2020 16:08:03
bid	16573.57850041	0.00000046	0.00762385	23rd Apr 2020 16:55:45
bid	16573.57850041	0.00000046	0.00762385	23rd Apr 2020 16:55:43
bid	16573.57850041	0.00000046	0.00762385	23rd Apr 2020 16:55:39
bid	2051.23755064	0.00000046	0.00094357	23rd Apr 2020 16:52:18
bid	1241.14553047	0.00000046	0.00057093	23rd Apr 2020 16:52:18
bid	3220.72193794	0.00000044	0.00141712	23rd Apr 2020 16:52:18
bid	5443.21360357	0.00000042	0.00228615	23rd Apr 2020 16:52:18
bid	757.57575757	0.00000041	0.00031061	23rd Apr 2020 16:52:17
bid	1518.48330311	0.00000041	0.00062258	23rd Apr 2020 16:52:17
bid	1025.61877533	0.00000040	0.00041025	23rd Apr 2020 16:52:17
bid	843.47625983	0.00000034	0.00028678	23rd Apr 2020 16:52:17
bid	472.10578195	0.00000033	0.00015579	23rd Apr 2020 16:52:17
bid	3858.02414801	0.00000032	0.00123457	22nd Apr 2020 07:17:44
bid	4961.00877568	0.00000031	0.00153791	22nd Apr 2020 07:17:44
bid	472.10578195	0.00000030	0.00014163	22nd Apr 2020 07:17:44
ask	4507.33622719	0.00000024	0.00108176	22nd Apr 2020 02:16:31
ask	108.91596680	0.00000027	0.00002941	22nd Apr 2020 02:16:31
ask	4314.16095627	0.00000027	0.00116482	19th Apr 2020 02:26:29
ask	485.43956044	0.00000028	0.00013592	18th Apr 2020 16:48:37
ask	428.57142857	0.00000028	0.00012000	17th Apr 2020 23:32:59
bid	443.55555555	0.00000027	0.00011976	13th Apr 2020 03:00:19
bid	360.71428571	0.00000028	0.00010100	12th Apr 2020 13:27:01