Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000241	0.00000232	0.00000233	0.00000268	0.00000233

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000233	320.60085837	0.00074700
0.00000232	2513.34566022	0.00583096
0.00000229	140.38377095	0.00032148
0.00000228	1378.97223684	0.00314406
0.00000227	311.00000000	0.00070597
0.00000221	500.00000000	0.00110500
0.00000220	50.00454545	0.00011001
0.00000219	550.00000000	0.00120450
0.00000217	500.00000000	0.00108500
0.00000216	321.00000000	0.00069336
0.00000215	500.00000000	0.00107500
0.00000213	500.00000000	0.00106500
0.00000211	500.00000000	0.00105500
0.00000209	1188.98566503	0.00248498
0.00000207	100.00000000	0.00020700
0.00000206	2097.96344660	0.00432180
0.00000205	26691.80876548	0.05471821
0.00000203	4883.60098522	0.00991371
0.00000202	200.00000000	0.00040400
0.00000201	50.00000000	0.00010050
0.00000200	21938.07834331	0.04387616
0.00000195	250.00000000	0.00048750
0.00000192	300.00000000	0.00057600
0.00000190	60.00000000	0.00011400
0.00000186	1612.90322580	0.00300000
0.00000185	5592.75675675	0.01034660
0.00000182	2497.80219780	0.00454600
0.00000175	500.00000000	0.00087500
0.00000172	200.00000000	0.00034400
0.00000167	2624.98922155	0.00438373
0.00000165	612.12121212	0.00101000
0.00000162	200.00000000	0.00032400
0.00000158	6329.11392405	0.01000000
0.00000157	2464.00000000	0.00386848
0.00000155	280.00000000	0.00043400
0.00000153	130.00000000	0.00019890
0.00000152	3094.07763157	0.00470300
0.00000150	48573.83832335	0.07286076
0.00000147	4645.62585034	0.00682907
0.00000142	200.00000000	0.00028400
0.00000141	145.00000000	0.00020445
0.00000136	150.00000000	0.00020400
0.00000135	4577.77777777	0.00618000
0.00000132	200.00000000	0.00026400
0.00000125	80.80000000	0.00010100
0.00000122	200.00000000	0.00024400
0.00000119	330.00000000	0.00039270
0.00000117	5273.50427350	0.00617000
0.00000112	7213.67996149	0.00807932
0.00000111	5273.50427350	0.00585359
0.00000102	200.00000000	0.00020400
0.00000101	6263.59405940	0.00632623
0.00000100	20341.70558881	0.02034171
0.00000090	230.00000000	0.00020700
0.00000085	4012.83785370	0.00341091
0.00000084	7085.86595951	0.00595213
0.00000080	480.00000000	0.00038400
0.00000078	8379.82092854	0.00653626
0.00000076	2449.19717629	0.00186139
0.00000070	744.28571428	0.00052100
0.00000066	2222.91393426	0.00146712
0.00000065	7044.68696093	0.00457905
0.00000061	300.00000000	0.00018300
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000050	11316.64471057	0.00565832
0.00000049	13926.51020408	0.00682399
0.00000048	42960.24802642	0.02062092
0.00000047	10638.29787234	0.00500000
0.00000043	16252.06976744	0.00698839
0.00000042	11904.76190476	0.00500000
0.00000038	22456.13157894	0.00853333
0.00000037	13513.51351351	0.00500000
0.00000036	13888.88888888	0.00500000
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000010	223107.57485029	0.02231076
0.00000005	212844.36779365	0.01064222
0.00000004	221050.50000000	0.00884202
0.00000003	1006766.66666666	0.03020300
0.00000002	5050.00000000	0.00010100
0.00000001	1111111.00000000	0.01111111

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000268	2763.01809470	0.00740489
0.00000269	334.32908266	0.00089935
0.00000271	86.95652173	0.00023565
0.00000275	300.00000000	0.00082500
0.00000278	421.80094786	0.00117261
0.00000287	1000.00000000	0.00287000
0.00000288	400.00000000	0.00115200
0.00000297	620.00000000	0.00184140
0.00000298	321.58590308	0.00095833
0.00000299	696.77489283	0.00208336
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000313	90.46381578	0.00028315
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000317	265.15044530	0.00084053
0.00000330	200.00000000	0.00066000
0.00000333	109.71786833	0.00036536
0.00000335	500.00000000	0.00167500
0.00000338	200.00000000	0.00067600
0.00000340	5000.00000000	0.01700000
0.00000345	300.00000000	0.00103500
0.00000350	1000.00000000	0.00350000
0.00000360	5000.00000000	0.01800000
0.00000365	700.00000000	0.00255500
0.00000366	1100.00000000	0.00402600
0.00000376	401.84707446	0.00151094
0.00000378	168.41917478	0.00063662
0.00000379	541.00000000	0.00205039
0.00000380	303.81194428	0.00115449
0.00000385	500.00000000	0.00192500
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	740.00000000	0.00288600
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	917.21557788	0.00365052
0.00000399	641.47281759	0.00255948
0.00000400	6089.08067061	0.02435632
0.00000401	100.00000000	0.00040100
0.00000409	41.90910851	0.00017141
0.00000410	376.34229652	0.00154300
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000418	1400.00000000	0.00585200
0.00000419	9174.59842455	0.03844157
0.00000420	430.00000000	0.00180600
0.00000421	100.00000000	0.00042100
0.00000430	30.00000000	0.00012900
0.00000431	100.00000000	0.00043100
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000440	30.00000000	0.00013200
0.00000441	100.00000000	0.00044100
0.00000443	26.71620393	0.00011835
0.00000444	638.06698392	0.00283302
0.00000447	100.00000000	0.00044700
0.00000448	2726.57075892	0.01221504
0.00000449	1000.00000000	0.00449000
0.00000450	6489.00000000	0.02920050
0.00000454	521.00000000	0.00236534
0.00000455	811.91033433	0.00369419
0.00000459	1364.10731547	0.00626125
0.00000460	330.00000000	0.00151800
0.00000461	100.00000000	0.00046100
0.00000462	866.00000000	0.00400092
0.00000470	52.24216907	0.00024554
0.00000471	406.53409091	0.00191478
0.00000480	1499.56782087	0.00719793
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	116.00000000	0.00056840
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000498	24.17273041	0.00012038
0.00000499	300.00000000	0.00149700
0.00000500	5370.00000000	0.02685000
0.00000502	949.67682282	0.00476738
0.00000510	150.00000000	0.00076500
0.00000512	100.00000000	0.00051200
0.00000520	1152.65623472	0.00599381
0.00000523	639.00000000	0.00334197
0.00000524	865.00000000	0.00453260
0.00000529	22.90038703	0.00012114
0.00000530	150.00000000	0.00079500
0.00000532	1569.62902219	0.00835043
0.00000535	100.00000000	0.00053500
0.00000537	675.00000000	0.00362475
0.00000538	1760.00000000	0.00946880
0.00000539	100.00000000	0.00053900
0.00000540	600.00000000	0.00324000
0.00000541	318.98211026	0.00172569
0.00000549	435.00000000	0.00238815
0.00000550	5300.00000000	0.02915000
0.00000554	1500.00000000	0.00831000
0.00000555	569.00000000	0.00315795
0.00000559	1592.38530596	0.00890143
0.00000560	150.00000000	0.00084000
0.00000565	599.00000000	0.00338435
0.00000570	150.00000000	0.00085500
0.00000580	150.00000000	0.00087000
0.00000587	17.15902961	0.00010072
0.00000588	1250.00000000	0.00735000
0.00000590	350.00000000	0.00206500
0.00000595	153.59985546	0.00091392
0.00000596	568.00000000	0.00338528
0.00000597	793.93929127	0.00473982
0.00000598	687.00000000	0.00410826
0.00000599	1320.11711433	0.00790750
0.00000600	26854.36410266	0.16112618
0.00000609	70.72735944	0.00043073
0.00000610	150.00000000	0.00091500
0.00000612	1500.00000000	0.00918000
0.00000615	16.40885863	0.00010091
0.00000616	779.00000000	0.00479864
0.00000620	150.00000000	0.00093000
0.00000629	621.00000000	0.00390609
0.00000630	150.00000000	0.00094500
0.00000632	382.16909553	0.00241531
0.00000633	639.00000000	0.00404487
0.00000640	350.00000000	0.00224000
0.00000647	1250.00000000	0.00808750
0.00000649	300.00000000	0.00194700
0.00000650	150.00000000	0.00097500
0.00000653	54.34782608	0.00035489
0.00000655	569.00000000	0.00372695
0.00000656	698.00000000	0.00457888
0.00000660	150.00000000	0.00099000
0.00000663	1747.61944441	0.01158672
0.00000665	616.00000000	0.00409640
0.00000669	528.00000000	0.00353232
0.00000670	150.00000000	0.00100500
0.00000675	605.00000000	0.00408375
0.00000679	625.00000000	0.00424375
0.00000680	150.00000000	0.00102000
0.00000681	719.00000000	0.00489639
0.00000686	779.00000000	0.00534394
0.00000689	725.00000000	0.00499525
0.00000690	1096.00000000	0.00756240
0.00000691	500.00000000	0.00345500
0.00000692	1022.00000000	0.00707224
0.00000693	2069.82330360	0.01434388
0.00000694	1505.55723754	0.01044857
0.00000695	500.00000000	0.00347500
0.00000696	1189.00000000	0.00827544

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	100.00000000	0.00000233	0.00023300	22nd Apr 2019 11:50:49
bid	215.51724138	0.00000241	0.00051940	22nd Apr 2019 03:11:39
bid	515.02575107	0.00000240	0.00123606	22nd Apr 2019 03:11:09
ask	950.06558282	0.00000232	0.00220415	22nd Apr 2019 02:15:09
ask	1337.21344550	0.00000232	0.00310234	22nd Apr 2019 02:15:05
ask	128.75536480	0.00000232	0.00029871	22nd Apr 2019 02:15:03
ask	20.85632635	0.00000233	0.00004860	22nd Apr 2019 02:15:03
ask	107.89903845	0.00000233	0.00025140	22nd Apr 2019 02:15:03
ask	54.06868234	0.00000232	0.00012544	21st Apr 2019 20:53:30
ask	450.84867961	0.00000232	0.00104597	21st Apr 2019 20:39:30
ask	27.66656241	0.00000234	0.00006474	21st Apr 2019 16:00:07
bid	46.80851064	0.00000235	0.00011000	21st Apr 2019 16:00:03
ask	167.27047745	0.00000234	0.00039141	21st Apr 2019 11:29:43
ask	516.61622905	0.00000229	0.00118305	20th Apr 2019 23:04:14
ask	226.59398073	0.00000229	0.00051890	20th Apr 2019 23:04:14
ask	1646.93178859	0.00000230	0.00378794	20th Apr 2019 23:04:14
ask	426.08695653	0.00000230	0.00098000	20th Apr 2019 23:04:14
ask	515.02575107	0.00000233	0.00120001	20th Apr 2019 16:51:36
ask	87.33624454	0.00000229	0.00020000	20th Apr 2019 15:30:10
ask	86.95652173	0.00000230	0.00020000	20th Apr 2019 15:26:10
ask	300.00000000	0.00000231	0.00069300	20th Apr 2019 15:25:46
ask	428.57142857	0.00000231	0.00099000	20th Apr 2019 15:25:46
ask	466.80839654	0.00000227	0.00105966	20th Apr 2019 05:55:20
ask	100.87719298	0.00000228	0.00023000	20th Apr 2019 05:55:20
ask	432.31441048	0.00000229	0.00099000	20th Apr 2019 05:55:20
ask	107.74391599	0.00000227	0.00024458	20th Apr 2019 05:16:42
ask	107.74391599	0.00000227	0.00024458	20th Apr 2019 05:16:42
bid	50.00000000	0.00000277	0.00013850	19th Apr 2019 19:29:58
bid	53.39965160	0.00000286	0.00015272	19th Apr 2019 18:13:22
bid	46.60034840	0.00000285	0.00013281	19th Apr 2019 18:13:22
ask	62947.97811523	0.00000205	0.12904336	19th Apr 2019 15:40:11
ask	466.01941747	0.00000206	0.00096000	19th Apr 2019 15:40:11
ask	992.00000000	0.00000207	0.00205344	19th Apr 2019 15:39:59
ask	2749.32211538	0.00000208	0.00571859	19th Apr 2019 15:39:59
ask	50.00000000	0.00000210	0.00010500	19th Apr 2019 15:39:59
ask	1421.80094786	0.00000211	0.00300000	19th Apr 2019 15:39:59
ask	100.00000000	0.00000212	0.00021200	19th Apr 2019 15:39:58
ask	1211.00000000	0.00000219	0.00265209	19th Apr 2019 15:39:58
ask	50.00000000	0.00000220	0.00011000	19th Apr 2019 15:39:58
ask	230.00000000	0.00000220	0.00050600	19th Apr 2019 15:39:58
ask	100.00000000	0.00000222	0.00022200	19th Apr 2019 15:39:58
ask	215.51724138	0.00000232	0.00050000	19th Apr 2019 15:39:58
bid	339.91026551	0.00000240	0.00081578	19th Apr 2019 14:22:34
bid	3379.18288423	0.00000240	0.00811004	19th Apr 2019 14:21:45
ask	97.62212060	0.00000223	0.00021770	19th Apr 2019 14:08:52
bid	46.77656249	0.00000224	0.00010478	19th Apr 2019 14:07:45
ask	2186.91198347	0.00000225	0.00492055	19th Apr 2019 14:06:22
ask	1321.58590308	0.00000227	0.00300000	19th Apr 2019 14:06:22
ask	117.29173232	0.00000228	0.00026743	19th Apr 2019 14:06:22
ask	50.00000000	0.00000230	0.00011500	19th Apr 2019 14:06:22
ask	100.00000000	0.00000232	0.00023200	19th Apr 2019 14:06:22
bid	45.83333333	0.00000240	0.00011000	19th Apr 2019 14:04:03
bid	78.02592933	0.00000240	0.00018726	19th Apr 2019 14:02:46
bid	79.02165827	0.00000240	0.00018965	19th Apr 2019 14:02:43
bid	78.02592933	0.00000240	0.00018726	19th Apr 2019 14:02:43
ask	100.00000000	0.00000242	0.00024200	19th Apr 2019 14:02:42
ask	2186.91198347	0.00000242	0.00529233	19th Apr 2019 14:02:42
ask	1796.77489283	0.00000244	0.00438413	19th Apr 2019 14:02:42
ask	100.00000000	0.00000245	0.00024500	19th Apr 2019 14:02:42
ask	1000.00000000	0.00000250	0.00250000	19th Apr 2019 14:02:42
ask	100.00000000	0.00000264	0.00026400	19th Apr 2019 14:02:41
ask	411.66814185	0.00000265	0.00109092	19th Apr 2019 14:02:41
ask	78.22815906	0.00000273	0.00021356	19th Apr 2019 14:02:41
ask	100.00000000	0.00000274	0.00027400	19th Apr 2019 14:02:41
ask	700.00000000	0.00000281	0.00196700	19th Apr 2019 13:58:15
ask	531.91489362	0.00000282	0.00150000	19th Apr 2019 13:58:15
ask	13005.99098512	0.00000290	0.03771737	19th Apr 2019 12:29:59
ask	567.00000000	0.00000291	0.00164997	19th Apr 2019 12:29:59
ask	1017.95563139	0.00000293	0.00298261	19th Apr 2019 12:29:59
ask	100.00000000	0.00000297	0.00029700	19th Apr 2019 12:29:58
ask	36.45484949	0.00000299	0.00010900	19th Apr 2019 12:29:58
ask	309.67602332	0.00000300	0.00092903	19th Apr 2019 04:58:05
ask	90.46381578	0.00000304	0.00027501	18th Apr 2019 05:02:56
ask	256.20648560	0.00000305	0.00078143	18th Apr 2019 05:02:56
ask	94.82087227	0.00000305	0.00028920	17th Apr 2019 20:16:45
ask	703.78503443	0.00000311	0.00218877	16th Apr 2019 19:22:52
ask	866.71149176	0.00000311	0.00269547	16th Apr 2019 19:22:52
ask	298.13154089	0.00000312	0.00093017	16th Apr 2019 19:22:52
ask	158.00000000	0.00000312	0.00049296	16th Apr 2019 17:26:07
ask	714.62281970	0.00000312	0.00222962	16th Apr 2019 15:21:43
ask	1429.24563941	0.00000312	0.00445925	16th Apr 2019 15:21:40
ask	100.00000000	0.00000312	0.00031200	16th Apr 2019 13:08:07
ask	211.03538461	0.00000312	0.00065843	16th Apr 2019 09:07:30
ask	339.59582928	0.00000311	0.00105614	14th Apr 2019 16:37:31
ask	160.40417072	0.00000312	0.00050046	14th Apr 2019 16:37:31
ask	324.43353156	0.00000318	0.00103170	13th Apr 2019 13:41:06
bid	62.50000000	0.00000320	0.00020000	13th Apr 2019 11:53:06
ask	634.43109323	0.00000318	0.00201749	12th Apr 2019 13:07:38
ask	109.71786833	0.00000319	0.00035000	12th Apr 2019 13:05:34
ask	157.32087227	0.00000321	0.00050500	11th Apr 2019 20:43:23
ask	67.96207507	0.00000320	0.00021748	11th Apr 2019 11:21:58
ask	300.61349693	0.00000326	0.00098000	10th Apr 2019 20:32:08
ask	300.67822675	0.00000326	0.00098021	10th Apr 2019 20:31:57
ask	230.81733702	0.00000320	0.00073862	10th Apr 2019 08:09:02
ask	309.37500000	0.00000320	0.00099000	10th Apr 2019 08:08:37
bid	73.54312538	0.00000378	0.00027799	10th Apr 2019 07:15:45
bid	7975.00000000	0.00000350	0.02791250	9th Apr 2019 23:19:20
bid	2641.21868820	0.00000375	0.00990457	9th Apr 2019 19:15:34
bid	33.92216003	0.00000374	0.00012687	9th Apr 2019 19:15:34
bid	40.00000000	0.00000370	0.00014800	9th Apr 2019 19:15:34
bid	100.00000000	0.00000370	0.00037000	9th Apr 2019 19:15:34
bid	800.00000000	0.00000366	0.00292800	9th Apr 2019 19:15:34
bid	40.00000000	0.00000360	0.00014400	9th Apr 2019 19:15:34
bid	300.00000000	0.00000360	0.00108000	9th Apr 2019 19:15:34
bid	40.00000000	0.00000350	0.00014000	9th Apr 2019 19:15:34
bid	627.86726546	0.00000350	0.00219754	9th Apr 2019 19:15:34
bid	5200.00000000	0.00000345	0.01794000	9th Apr 2019 19:15:11
bid	40.00000000	0.00000340	0.00013600	9th Apr 2019 19:15:11
bid	40.00000000	0.00000339	0.00013560	9th Apr 2019 19:15:11
bid	40.00000000	0.00000330	0.00013200	9th Apr 2019 19:15:11
bid	357.09913037	0.00000327	0.00116771	9th Apr 2019 19:15:11
bid	40.00000000	0.00000320	0.00012800	9th Apr 2019 19:15:11
bid	743.87341772	0.00000316	0.00235064	9th Apr 2019 19:15:11
bid	68.02721088	0.00000315	0.00021429	9th Apr 2019 19:15:11
bid	300.00000004	0.00000314	0.00094200	9th Apr 2019 19:15:11
bid	64.27869569	0.00000313	0.00020119	9th Apr 2019 19:15:10
bid	200.71931220	0.00000312	0.00062624	9th Apr 2019 19:15:10
bid	100.00000000	0.00000314	0.00031400	9th Apr 2019 11:51:52
bid	100.00000000	0.00000314	0.00031400	9th Apr 2019 11:51:49
bid	100.00000000	0.00000314	0.00031400	9th Apr 2019 11:51:42
ask	34.54141975	0.00000297	0.00010259	8th Apr 2019 16:52:11
bid	4.83870968	0.00000310	0.00001500	8th Apr 2019 06:29:13
bid	35.16129032	0.00000310	0.00010900	8th Apr 2019 06:22:18
bid	185.32925880	0.00000308	0.00057081	8th Apr 2019 04:02:28
bid	271.45849022	0.00000304	0.00082523	8th Apr 2019 00:30:46
bid	166.11842105	0.00000303	0.00050334	8th Apr 2019 00:28:27
ask	109.19301774	0.00000291	0.00031775	7th Apr 2019 18:36:36
ask	304.86980155	0.00000290	0.00088412	7th Apr 2019 16:33:30
bid	201.00327399	0.00000291	0.00058492	7th Apr 2019 16:33:12
bid	201.00327399	0.00000291	0.00058492	7th Apr 2019 16:33:12
ask	99.99245495	0.00000291	0.00029098	7th Apr 2019 16:33:07
ask	877.22525597	0.00000293	0.00257027	7th Apr 2019 16:32:50
ask	68.02721088	0.00000294	0.00020000	7th Apr 2019 16:32:50
ask	98.99672601	0.00000300	0.00029699	7th Apr 2019 16:32:45
ask	528.87053945	0.00000300	0.00158661	7th Apr 2019 16:32:42
ask	1406.91916166	0.00000300	0.00422076	7th Apr 2019 16:32:42
ask	40.00000000	0.00000300	0.00012000	7th Apr 2019 16:32:42
ask	160.00000000	0.00000300	0.00048000	7th Apr 2019 16:32:42
ask	98.99672601	0.00000303	0.00029996	7th Apr 2019 16:32:42
ask	1264.38800598	0.00000301	0.00380581	7th Apr 2019 16:32:37
ask	294.96880398	0.00000301	0.00088786	7th Apr 2019 16:32:37
ask	166.55397813	0.00000302	0.00050299	7th Apr 2019 16:32:35
ask	1085.77227722	0.00000303	0.00328989	7th Apr 2019 16:32:32
ask	40.00000000	0.00000310	0.00012400	7th Apr 2019 16:32:26
bid	293.90024529	0.00000311	0.00091403	7th Apr 2019 16:32:16
bid	293.90267820	0.00000311	0.00091404	7th Apr 2019 16:32:15
ask	50.09915859	0.00000311	0.00015581	7th Apr 2019 16:32:15
ask	729.73954904	0.00000315	0.00229868	7th Apr 2019 16:31:46
ask	310.12658228	0.00000316	0.00098000	7th Apr 2019 11:29:30
ask	159.30599369	0.00000317	0.00050500	7th Apr 2019 11:21:50