Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000239	0.00000214	0.00000214	0.00000239	0.00000215

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000214	264.78818064	0.00056665
0.00000213	738.70609923	0.00157344
0.00000212	200.00000000	0.00042400
0.00000211	1023.70093935	0.00216001
0.00000210	5456.99900000	0.01145970
0.00000207	2044.67949210	0.00423249
0.00000206	10100.00000000	0.02080600
0.00000205	98560.97560975	0.20205000
0.00000203	4883.60098522	0.00991371
0.00000202	400.00000000	0.00080800
0.00000201	12168.60805751	0.02445890
0.00000200	21938.07834331	0.04387616
0.00000192	500.00000000	0.00096000
0.00000185	5592.75675675	0.01034660
0.00000182	2497.80219780	0.00454600
0.00000179	2562.55802241	0.00458698
0.00000177	2226.43620451	0.00394079
0.00000175	1000.00000000	0.00175000
0.00000172	200.00000000	0.00034400
0.00000167	2624.98922155	0.00438373
0.00000165	2127.27272727	0.00351000
0.00000162	200.00000000	0.00032400
0.00000161	1552.79503105	0.00250000
0.00000158	6329.11392405	0.01000000
0.00000157	2464.00000000	0.00386848
0.00000156	1602.56410256	0.00250000
0.00000155	1992.90322580	0.00308900
0.00000153	630.00000000	0.00096390
0.00000152	3094.07763157	0.00470300
0.00000151	300.00000000	0.00045300
0.00000150	48573.83832335	0.07286076
0.00000147	4645.62585034	0.00682907
0.00000145	1000.00000000	0.00145000
0.00000142	200.00000000	0.00028400
0.00000141	145.00000000	0.00020445
0.00000136	150.00000000	0.00020400
0.00000135	4577.77777777	0.00618000
0.00000133	3759.39849624	0.00500000
0.00000132	200.00000000	0.00026400
0.00000129	3875.96899224	0.00500000
0.00000125	80.80000000	0.00010100
0.00000122	200.00000000	0.00024400
0.00000119	330.00000000	0.00039270
0.00000117	5273.50427350	0.00617000
0.00000112	7213.67996149	0.00807932
0.00000111	5273.50427350	0.00585359
0.00000102	200.00000000	0.00020400
0.00000101	6263.59405940	0.00632623
0.00000100	20241.70558881	0.02024171
0.00000090	230.00000000	0.00020700
0.00000085	4012.83785370	0.00341091
0.00000084	6585.86595951	0.00553213
0.00000080	480.00000000	0.00038400
0.00000078	8379.82092854	0.00653626
0.00000076	2449.19717629	0.00186139
0.00000075	4866.61333333	0.00364996
0.00000070	744.28571428	0.00052100
0.00000066	2222.91393426	0.00146712
0.00000065	7044.68696093	0.00457905
0.00000061	300.00000000	0.00018300
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000050	11316.64471057	0.00565832
0.00000049	13926.51020408	0.00682399
0.00000048	18289.45833333	0.00877894
0.00000047	10638.29787234	0.00500000
0.00000043	16252.06976744	0.00698839
0.00000042	11904.76190476	0.00500000
0.00000038	22456.13157894	0.00853333
0.00000037	13513.51351351	0.00500000
0.00000036	13888.88888888	0.00500000
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000010	90000.00000000	0.00900000
0.00000005	190000.00000000	0.00950000
0.00000004	221050.50000000	0.00884202
0.00000003	1006766.66666666	0.03020300
0.00000002	5050.00000000	0.00010100
0.00000001	1111111.00000000	0.01111111

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000239	971.27120615	0.00232134
0.00000240	50.00000000	0.00012000
0.00000250	50.00000000	0.00012500
0.00000260	50.00000000	0.00013000
0.00000270	50.00000000	0.00013500
0.00000279	1276.09916046	0.00356032
0.00000280	1823.53928505	0.00510591
0.00000285	167.54472197	0.00047750
0.00000289	200.00000000	0.00057800
0.00000290	50.00000000	0.00014500
0.00000295	300.00000000	0.00088500
0.00000296	200.00000000	0.00059200
0.00000300	50.00000000	0.00015000
0.00000308	200.00000000	0.00061600
0.00000310	50.00000000	0.00015500
0.00000313	48.33263692	0.00015128
0.00000320	50.00000000	0.00016000
0.00000326	59.97274543	0.00019551
0.00000329	2918.21125624	0.00960092
0.00000330	50.00000000	0.00016500
0.00000335	1000.00000000	0.00335000
0.00000339	99.33774834	0.00033675
0.00000340	50.00000000	0.00017000
0.00000342	49.14920993	0.00016809
0.00000343	304.57079262	0.00104468
0.00000345	607.34186396	0.00209533
0.00000349	1100.00000000	0.00383900
0.00000350	540.43546240	0.00189152
0.00000355	100.00000000	0.00035500
0.00000360	50.00000000	0.00018000
0.00000363	1000.00000000	0.00363000
0.00000367	385.97005086	0.00141651
0.00000368	250.00000000	0.00092000
0.00000370	1050.00000000	0.00388500
0.00000371	50.00000000	0.00018550
0.00000375	700.00000000	0.00262500
0.00000377	2188.65844218	0.00825124
0.00000379	47.70163588	0.00018079
0.00000380	50.00000000	0.00019000
0.00000388	800.00000000	0.00310400
0.00000389	200.00000000	0.00077800
0.00000390	50.00000000	0.00019500
0.00000396	1000.00000000	0.00396000
0.00000397	500.00000000	0.00198500
0.00000398	799.70454600	0.00318282
0.00000399	1550.00000000	0.00618450
0.00000400	134.50704225	0.00053803
0.00000405	500.00000000	0.00202500
0.00000409	250.00000000	0.00102250
0.00000410	50.00000000	0.00020500
0.00000420	200.00000000	0.00084000
0.00000425	200.00000000	0.00085000
0.00000429	28.06122448	0.00012038
0.00000430	150.00000000	0.00064500
0.00000433	2188.65844218	0.00947689
0.00000440	50.00000000	0.00022000
0.00000448	3211.78651207	0.01438880
0.00000449	150.00000000	0.00067350
0.00000450	150.00000000	0.00067500
0.00000452	300.00000000	0.00135600
0.00000460	1550.00000000	0.00713000
0.00000466	626.43620451	0.00291919
0.00000470	2431.69676000	0.01142897
0.00000478	150.00000000	0.00071700
0.00000480	2095.22018464	0.01005706
0.00000490	540.07980402	0.00264639
0.00000496	223.86578885	0.00111037
0.00000497	223.86578885	0.00111261
0.00000498	1435.65230092	0.00714955
0.00000499	450.00000000	0.00224550
0.00000500	1459.88767935	0.00729944
0.00000510	150.00000000	0.00076500
0.00000511	337.00000000	0.00172207
0.00000513	311.00000000	0.00159543
0.00000514	401.00000000	0.00206114
0.00000515	37.11394606	0.00019114
0.00000516	400.48126295	0.00206648
0.00000517	326.00000000	0.00168542
0.00000520	865.00000000	0.00449800
0.00000521	312.00000000	0.00162552
0.00000522	623.00000000	0.00325206
0.00000523	344.00000000	0.00179912
0.00000524	354.00000000	0.00185496
0.00000525	356.00000000	0.00186900
0.00000530	2654.00000000	0.01406620
0.00000532	336.93705369	0.00179251
0.00000533	396.53173532	0.00211351
0.00000534	396.53173532	0.00211748
0.00000538	59.10165484	0.00031797
0.00000540	249.00000000	0.00134460
0.00000549	150.00000000	0.00082350
0.00000550	1593.39088540	0.00876365
0.00000555	981.81142905	0.00544905
0.00000558	3550.00000000	0.01980900
0.00000560	50.00000000	0.00028000
0.00000570	150.00000000	0.00085500
0.00000580	2050.00000000	0.01189000
0.00000590	50.00000000	0.00029500
0.00000598	100.00000000	0.00059800
0.00000599	150.00000000	0.00089850
0.00000600	2030.47209613	0.01218283
0.00000601	101.00000000	0.00060701
0.00000610	50.00000000	0.00030500
0.00000620	50.00000000	0.00031000
0.00000628	100.00000000	0.00062800
0.00000630	50.00000000	0.00031500
0.00000640	150.00000000	0.00096000
0.00000642	200.00000000	0.00128400
0.00000645	653.69468885	0.00421633
0.00000648	135.46908034	0.00087784
0.00000649	21150.00000000	0.13726350
0.00000650	1606.00000000	0.01043900
0.00000655	500.00000000	0.00327500
0.00000660	150.00000000	0.00099000
0.00000670	50.00000000	0.00033500
0.00000678	97.13967383	0.00065861
0.00000680	150.00000000	0.00102000
0.00000687	210.00000000	0.00144270
0.00000688	480.05801470	0.00330280
0.00000689	541.79036867	0.00373294
0.00000690	825.00000000	0.00569250
0.00000694	1000.00000000	0.00694000
0.00000696	100.00894702	0.00069606
0.00000697	951.00000000	0.00662847
0.00000698	950.00000000	0.00663100
0.00000699	540.56041647	0.00377852
0.00000700	23759.34330000	0.16631540
0.00000710	150.00000000	0.00106500
0.00000720	301.79089824	0.00217289
0.00000723	141.23319778	0.00102112
0.00000729	100.00000000	0.00072900
0.00000730	104.15158572	0.00076031
0.00000732	1007.00000000	0.00737124
0.00000738	1043.25301986	0.00769921
0.00000740	279.86521953	0.00207100
0.00000748	100.00000000	0.00074800
0.00000749	250.00000000	0.00187250
0.00000750	1388.23404710	0.01041176
0.00000751	707.90891947	0.00531640
0.00000758	1683.94015077	0.01276427
0.00000760	250.00000000	0.00190000
0.00000770	1359.00000000	0.01046430
0.00000777	480.05801470	0.00373005
0.00000780	250.00000000	0.00195000
0.00000789	39.69825222	0.00031322
0.00000790	50.00000000	0.00039500
0.00000794	90.40911680	0.00071785
0.00000795	992.25355936	0.00788842
0.00000796	1073.00294545	0.00854110
0.00000797	900.00000000	0.00717300

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	60.32371547	0.00000215	0.00012970	18th Nov 2018 18:44:14
ask	296.72051500	0.00000215	0.00063795	18th Nov 2018 17:51:09
bid	174.00522398	0.00000239	0.00041587	18th Nov 2018 17:36:10
bid	95.70000000	0.00000233	0.00022298	18th Nov 2018 17:36:10
bid	119.99880002	0.00000222	0.00026640	18th Nov 2018 17:36:10
bid	210.13771511	0.00000216	0.00045390	18th Nov 2018 17:36:10
ask	82.00115902	0.00000214	0.00017548	18th Nov 2018 16:29:50
ask	303.41290400	0.00000215	0.00065234	18th Nov 2018 16:24:45
ask	110.37233789	0.00000216	0.00023840	18th Nov 2018 14:26:39
ask	61.11954351	0.00000216	0.00013202	18th Nov 2018 14:20:07
ask	88.00000000	0.00000216	0.00019008	18th Nov 2018 14:12:15
ask	392.32588900	0.00000216	0.00084742	18th Nov 2018 12:26:48
ask	80.34951959	0.00000216	0.00017355	18th Nov 2018 12:14:55
ask	69.55496429	0.00000216	0.00015024	18th Nov 2018 11:58:47
ask	59.89663755	0.00000216	0.00012938	18th Nov 2018 11:33:14
ask	72.47623319	0.00000215	0.00015582	18th Nov 2018 10:05:16
ask	311.59611000	0.00000215	0.00066993	18th Nov 2018 09:08:19
ask	61.37755996	0.00000215	0.00013196	18th Nov 2018 08:00:06
ask	327.58348300	0.00000215	0.00070430	18th Nov 2018 07:19:31
ask	70.60396055	0.00000215	0.00015180	18th Nov 2018 06:36:45
ask	327.78426000	0.00000215	0.00070474	18th Nov 2018 05:20:46
ask	56.38731017	0.00000215	0.00012123	18th Nov 2018 05:13:12
ask	60.08211118	0.00000215	0.00012918	18th Nov 2018 03:49:53
ask	311.70058518	0.00000215	0.00067016	18th Nov 2018 03:18:18
ask	0.70882782	0.00000215	0.00000152	18th Nov 2018 03:18:18
ask	62.96384575	0.00000215	0.00013537	18th Nov 2018 02:21:45
ask	85.22923021	0.00000215	0.00018324	18th Nov 2018 01:44:49
ask	247.48767900	0.00000215	0.00053210	18th Nov 2018 00:36:04
ask	83.19518814	0.00000216	0.00017970	18th Nov 2018 00:16:46
ask	264.30033900	0.00000215	0.00056825	17th Nov 2018 22:36:59
ask	273.79139463	0.00000215	0.00058865	17th Nov 2018 22:35:22
ask	74.06161494	0.00000216	0.00015997	17th Nov 2018 22:11:31
ask	336.01049200	0.00000216	0.00072578	17th Nov 2018 20:33:56
ask	23.51868359	0.00000215	0.00005057	17th Nov 2018 20:16:51
ask	36.58717306	0.00000215	0.00007866	17th Nov 2018 20:16:51
ask	77.77400831	0.00000216	0.00016799	17th Nov 2018 19:57:35
bid	60.10585665	0.00000234	0.00014065	17th Nov 2018 19:56:55
ask	311.99750098	0.00000216	0.00067391	17th Nov 2018 19:50:41
ask	75.55502040	0.00000216	0.00016320	17th Nov 2018 18:38:30
ask	68.51563308	0.00000216	0.00014799	17th Nov 2018 17:01:57
ask	280.36758200	0.00000217	0.00060840	17th Nov 2018 15:52:04
ask	85.46052895	0.00000216	0.00018459	17th Nov 2018 15:42:17
ask	63.41282694	0.00000215	0.00013634	17th Nov 2018 13:41:56
ask	295.33068600	0.00000216	0.00063791	17th Nov 2018 13:14:09
ask	117.73827510	0.00000216	0.00025431	17th Nov 2018 12:13:50
ask	329.08975900	0.00000216	0.00071083	17th Nov 2018 11:15:02
ask	189.40499798	0.00000216	0.00040911	17th Nov 2018 10:45:51
ask	359.14817200	0.00000216	0.00077576	17th Nov 2018 09:13:46
ask	55.99960000	0.00000217	0.00012152	17th Nov 2018 09:03:59
ask	89.13758196	0.00000217	0.00019343	17th Nov 2018 08:36:06
ask	82.87380775	0.00000217	0.00017984	17th Nov 2018 06:26:26
bid	51.16278334	0.00000217	0.00011102	17th Nov 2018 05:51:20
ask	220.62616666	0.00000217	0.00047876	17th Nov 2018 05:47:34
bid	253.80994616	0.00000218	0.00055331	17th Nov 2018 05:22:15
ask	81.04682207	0.00000216	0.00017506	17th Nov 2018 04:21:10
ask	295.39037300	0.00000216	0.00063804	17th Nov 2018 04:18:54
bid	52.91456507	0.00000217	0.00011482	17th Nov 2018 04:18:28
bid	420.12957766	0.00000217	0.00091168	17th Nov 2018 04:18:27
ask	78.39686748	0.00000216	0.00016934	17th Nov 2018 02:53:11
ask	249.42665000	0.00000217	0.00054126	17th Nov 2018 01:35:08
ask	70.87934155	0.00000216	0.00015310	17th Nov 2018 00:41:52
ask	294.48716800	0.00000216	0.00063609	17th Nov 2018 00:09:31
ask	62.94095323	0.00000216	0.00013595	16th Nov 2018 23:15:27
bid	100.00000000	0.00000221	0.00022100	16th Nov 2018 22:29:27
ask	77.13145581	0.00000215	0.00016583	16th Nov 2018 21:56:39
ask	415.26103182	0.00000213	0.00088451	16th Nov 2018 21:44:27
ask	77.04217732	0.00000214	0.00016487	16th Nov 2018 21:44:26
ask	272.43668600	0.00000215	0.00058574	16th Nov 2018 21:23:59
bid	319.43184055	0.00000216	0.00068997	16th Nov 2018 21:22:27
ask	13.10001245	0.00000216	0.00002830	16th Nov 2018 20:47:06
bid	65.91722727	0.00000216	0.00014238	16th Nov 2018 20:36:49
bid	462.96296296	0.00000216	0.00100000	16th Nov 2018 19:54:29
ask	91.81061151	0.00000214	0.00019647	16th Nov 2018 19:51:27
ask	66.23501207	0.00000214	0.00014174	16th Nov 2018 18:23:33
ask	472.79830083	0.00000214	0.00101179	16th Nov 2018 18:00:33
ask	56.08188940	0.00000214	0.00012002	16th Nov 2018 17:01:40
ask	298.10056067	0.00000213	0.00063495	16th Nov 2018 16:05:37
bid	50.35904739	0.00000239	0.00012036	16th Nov 2018 15:27:11
bid	64.31531375	0.00000216	0.00013892	16th Nov 2018 15:03:07
ask	81.87039552	0.00000213	0.00017438	16th Nov 2018 14:54:59
ask	238.32683333	0.00000214	0.00051002	16th Nov 2018 14:43:56
bid	174.51128934	0.00000217	0.00037869	16th Nov 2018 14:38:30
bid	110.94328265	0.00000214	0.00023742	16th Nov 2018 13:49:22
ask	78.93852091	0.00000213	0.00016814	16th Nov 2018 13:31:35
ask	190.61077235	0.00000214	0.00040791	16th Nov 2018 12:52:35
ask	157.54080407	0.00000214	0.00033714	16th Nov 2018 12:03:33
bid	0.49950095	0.00000220	0.00000110	16th Nov 2018 11:03:35
bid	55.18868804	0.00000215	0.00011866	16th Nov 2018 11:03:35
ask	318.13334000	0.00000214	0.00068081	16th Nov 2018 10:17:38
ask	59.28144862	0.00000214	0.00012686	16th Nov 2018 10:03:03
ask	79.43363496	0.00000214	0.00016999	16th Nov 2018 08:33:35
ask	258.41672255	0.00000213	0.00055043	16th Nov 2018 07:38:24
bid	95.56466038	0.00000214	0.00020451	16th Nov 2018 07:36:23
bid	104.75383178	0.00000214	0.00022417	16th Nov 2018 07:36:22
ask	55.18868804	0.00000214	0.00011810	16th Nov 2018 07:36:20
ask	36.70252832	0.00000213	0.00007818	16th Nov 2018 07:16:17
ask	50.00000000	0.00000220	0.00011000	16th Nov 2018 07:16:17
ask	67.96927527	0.00000213	0.00014477	16th Nov 2018 05:48:12
bid	139.74191354	0.00000229	0.00032001	16th Nov 2018 05:32:05
bid	72.40672850	0.00000216	0.00015640	16th Nov 2018 05:23:40
bid	249.96812906	0.00000216	0.00053993	16th Nov 2018 05:23:35
ask	247.46768145	0.00000214	0.00052958	16th Nov 2018 05:05:43
ask	74.90717611	0.00000214	0.00016030	16th Nov 2018 04:24:43
ask	80.20029676	0.00000213	0.00017083	16th Nov 2018 02:56:45
ask	76.88343642	0.00000213	0.00016376	16th Nov 2018 01:28:43
ask	207.96615520	0.00000213	0.00044297	16th Nov 2018 00:49:34
ask	343.01552600	0.00000215	0.00073748	16th Nov 2018 00:20:59
ask	4.38329616	0.00000215	0.00000942	16th Nov 2018 00:09:57
ask	64.81481470	0.00000216	0.00014000	16th Nov 2018 00:09:57
ask	60.69859235	0.00000213	0.00012929	15th Nov 2018 22:41:54
ask	3.40164000	0.00000217	0.00000738	15th Nov 2018 22:41:54
bid	50.00000000	0.00000230	0.00011500	15th Nov 2018 21:23:16
bid	95.99929901	0.00000230	0.00022080	15th Nov 2018 21:23:16
bid	174.41779250	0.00000229	0.00039942	15th Nov 2018 21:23:06
ask	46.59836000	0.00000217	0.00010112	15th Nov 2018 21:18:24
ask	23.61477911	0.00000217	0.00005124	15th Nov 2018 21:18:24
ask	83.13713323	0.00000217	0.00018041	15th Nov 2018 19:55:03
ask	268.91191600	0.00000217	0.00058354	15th Nov 2018 19:21:02
ask	72.07387466	0.00000217	0.00015640	15th Nov 2018 18:31:43
bid	167.28985857	0.00000218	0.00036469	15th Nov 2018 18:12:15
bid	85.37541931	0.00000218	0.00018612	15th Nov 2018 17:32:26
ask	352.26229700	0.00000217	0.00076441	15th Nov 2018 17:22:05
ask	70.71091280	0.00000216	0.00015274	15th Nov 2018 16:21:50
ask	70.90622091	0.00000216	0.00015316	15th Nov 2018 14:53:45
ask	608.45210465	0.00000216	0.00131426	15th Nov 2018 14:24:26
ask	286.19434200	0.00000216	0.00061818	15th Nov 2018 13:54:43
ask	26.56975232	0.00000216	0.00005739	15th Nov 2018 13:30:30
ask	50.00000000	0.00000220	0.00011000	15th Nov 2018 13:30:30
ask	70.98877335	0.00000221	0.00015689	15th Nov 2018 12:53:05
ask	200.00000000	0.00000222	0.00044400	15th Nov 2018 12:52:58
ask	368.66828707	0.00000222	0.00081844	15th Nov 2018 12:52:57
ask	523.68804990	0.00000223	0.00116782	15th Nov 2018 12:52:54
ask	100.26149443	0.00000222	0.00022258	15th Nov 2018 12:06:58
bid	14.22497412	0.00000226	0.00003215	15th Nov 2018 11:52:10
bid	428.25290198	0.00000223	0.00095500	15th Nov 2018 11:52:10
ask	606.54640085	0.00000222	0.00134653	15th Nov 2018 11:05:33
ask	4.86835602	0.00000223	0.00001086	15th Nov 2018 11:05:27
ask	61.98105545	0.00000223	0.00013822	15th Nov 2018 10:43:40
ask	577.18864794	0.00000223	0.00128713	15th Nov 2018 10:15:44
ask	50.00000000	0.00000230	0.00011500	15th Nov 2018 10:15:44
ask	800.00000000	0.00000230	0.00184000	15th Nov 2018 10:15:44
ask	350.32800153	0.00000236	0.00082677	15th Nov 2018 10:15:44
ask	650.32800153	0.00000236	0.00153477	15th Nov 2018 10:15:44
ask	606.54640086	0.00000237	0.00143751	15th Nov 2018 10:15:44
ask	360.51889129	0.00000237	0.00085443	15th Nov 2018 10:15:43
ask	1375.45976566	0.00000238	0.00327359	15th Nov 2018 10:15:43
ask	86.02090191	0.00000239	0.00020559	15th Nov 2018 10:15:43
ask	55.86950579	0.00000239	0.00013353	15th Nov 2018 09:20:18
ask	374.98845700	0.00000239	0.00089622	15th Nov 2018 08:31:22
ask	60.87545423	0.00000239	0.00014549	15th Nov 2018 07:52:10