Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000172	0.00000171	0.00000171	0.00000187	0.00000171

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000171	4673.79148738	0.00799218
0.00000170	1015.06796389	0.00172562
0.00000166	1265.30427710	0.00210041
0.00000161	2549.42227346	0.00410457
0.00000160	1743.97812500	0.00279036
0.00000158	2291.19109880	0.00362008
0.00000151	2218.90000000	0.00335054
0.00000148	135.13513513	0.00020000
0.00000147	4645.62585034	0.00682907
0.00000142	200.00000000	0.00028400
0.00000141	145.00000000	0.00020445
0.00000136	2471.45147058	0.00336117
0.00000135	4577.77777777	0.00618000
0.00000132	200.00000000	0.00026400
0.00000130	100.00000000	0.00013000
0.00000125	80.80000000	0.00010100
0.00000122	200.00000000	0.00024400
0.00000119	330.00000000	0.00039270
0.00000117	5273.50427350	0.00617000
0.00000112	380.00000000	0.00042560
0.00000111	5273.50427350	0.00585359
0.00000102	200.00000000	0.00020400
0.00000101	6263.59405940	0.00632623
0.00000100	200.00000000	0.00020000
0.00000090	230.00000000	0.00020700
0.00000085	4012.83785370	0.00341091
0.00000084	7085.86595951	0.00595213
0.00000080	480.00000000	0.00038400
0.00000078	8379.82092854	0.00653626
0.00000076	2449.19717629	0.00186139
0.00000070	744.28571428	0.00052100
0.00000066	2222.91393426	0.00146712
0.00000065	7044.68696093	0.00457905
0.00000061	300.00000000	0.00018300
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000050	11316.64471057	0.00565832
0.00000049	13926.51020408	0.00682399
0.00000048	18289.45833333	0.00877894
0.00000047	10638.29787234	0.00500000
0.00000043	16252.06976744	0.00698839
0.00000042	11904.76190476	0.00500000
0.00000038	22456.13157894	0.00853333
0.00000037	13513.51351351	0.00500000
0.00000036	13888.88888888	0.00500000
0.00000032	37211.25698287	0.01190760
0.00000031	403.22580645	0.00012500
0.00000030	121622.38522954	0.03648672
0.00000028	8928.57142857	0.00250000
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000011	909.26329159	0.00010002
0.00000010	223107.57485029	0.02231076
0.00000005	190000.00000000	0.00950000
0.00000004	221050.50000000	0.00884202
0.00000003	1039966.63056725	0.03119900
0.00000002	5050.00000000	0.00010100

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000187	225.00000000	0.00042075
0.00000188	1026.19479195	0.00192925
0.00000189	2526.57723207	0.00477523
0.00000191	57.14857142	0.00010915
0.00000197	64.47912964	0.00012702
0.00000198	235.07589799	0.00046545
0.00000204	2000.00000000	0.00408000
0.00000205	350.00000000	0.00071750
0.00000213	260.11560693	0.00055405
0.00000217	55.34375895	0.00012010
0.00000218	567.00000000	0.00123606
0.00000219	555.00000000	0.00121545
0.00000220	354.00000000	0.00077880
0.00000221	1682.00000000	0.00371722
0.00000222	1832.97604938	0.00406921
0.00000223	641.50093704	0.00143055
0.00000224	8211.24934039	0.01839320
0.00000234	10000.00000000	0.02340000
0.00000235	3285.97406413	0.00772204
0.00000257	136.96740237	0.00035201
0.00000258	1250.00000000	0.00322500
0.00000260	789.00000000	0.00205140
0.00000270	350.00000000	0.00094500
0.00000278	1250.00000000	0.00347500
0.00000280	350.00000000	0.00098000
0.00000285	450.00000000	0.00128250
0.00000291	698.00000000	0.00203118
0.00000292	658.00000000	0.00192136
0.00000293	227.63515358	0.00066697
0.00000294	3399.27135766	0.00999386
0.00000295	5000.00000000	0.01475000
0.00000297	1000.00000000	0.00297000
0.00000299	2633.61697359	0.00787451
0.00000307	55.25661271	0.00016964
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	2037.70760841	0.00633727
0.00000312	698.00000000	0.00217776
0.00000313	590.00000000	0.00184670
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000317	265.15044530	0.00084053
0.00000318	1250.00000000	0.00397500
0.00000328	250.91859756	0.00082301
0.00000330	200.00000000	0.00066000
0.00000335	31.94358253	0.00010701
0.00000336	765.00000000	0.00257040
0.00000337	699.00000000	0.00235563
0.00000338	1450.00000000	0.00490100
0.00000339	534.00000000	0.00181026
0.00000340	5000.00000000	0.01700000
0.00000345	300.00000000	0.00103500
0.00000357	28.94350886	0.00010333
0.00000358	1250.00000000	0.00447500
0.00000365	700.00000000	0.00255500
0.00000366	1100.00000000	0.00402600
0.00000376	401.84707446	0.00151094
0.00000378	1390.43572062	0.00525585
0.00000379	567.55499459	0.00215103
0.00000380	303.81194428	0.00115449
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	640.00000000	0.00249600
0.00000391	569.00000000	0.00222479
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	2167.21557788	0.00862552
0.00000399	691.47381759	0.00275898
0.00000400	5548.24613967	0.02219298
0.00000401	100.00000000	0.00040100
0.00000402	26.49057745	0.00010649
0.00000403	52.33160621	0.00021090
0.00000410	376.34229652	0.00154300
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000418	1400.00000000	0.00585200
0.00000420	430.00000000	0.00180600
0.00000421	100.00000000	0.00042100
0.00000429	30.00000000	0.00012870
0.00000430	30.00000000	0.00012900
0.00000431	2659.14943806	0.01146093
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000440	30.00000000	0.00013200
0.00000441	100.00000000	0.00044100
0.00000444	638.06698392	0.00283302
0.00000447	1990.20710732	0.00889623
0.00000448	2726.57075892	0.01221504
0.00000449	1000.00000000	0.00449000
0.00000450	6718.28961748	0.03023230
0.00000455	811.91033433	0.00369419
0.00000458	25.52471444	0.00011690
0.00000459	135.00000000	0.00061965
0.00000460	330.00000000	0.00151800
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000470	30.00000000	0.00014100
0.00000477	1000.00000000	0.00477000
0.00000480	2052.22840473	0.00985070
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	116.00000000	0.00056840
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000497	772.53409091	0.00383949
0.00000499	300.00000000	0.00149700
0.00000500	15370.00000000	0.07685000
0.00000510	150.00000000	0.00076500
0.00000512	100.00000000	0.00051200
0.00000520	1152.65623472	0.00599381
0.00000523	639.00000000	0.00334197
0.00000524	865.00000000	0.00453260
0.00000530	150.00000000	0.00079500
0.00000535	100.00000000	0.00053500
0.00000537	675.00000000	0.00362475
0.00000538	1760.00000000	0.00946880
0.00000539	100.00000000	0.00053900
0.00000540	600.00000000	0.00324000
0.00000541	318.98211026	0.00172569
0.00000549	435.00000000	0.00238815
0.00000550	5250.00000000	0.02887500
0.00000554	3560.93567535	0.01972758
0.00000555	569.00000000	0.00315795
0.00000559	1573.47313979	0.00879571
0.00000560	150.00000000	0.00084000
0.00000565	599.00000000	0.00338435
0.00000570	150.00000000	0.00085500
0.00000573	300.00000000	0.00171900
0.00000576	200.00000000	0.00115200
0.00000579	200.00000000	0.00115800
0.00000580	150.00000000	0.00087000
0.00000583	200.00000000	0.00116600
0.00000586	200.00000000	0.00117200
0.00000588	1250.00000000	0.00735000
0.00000589	200.00000000	0.00117800
0.00000590	350.00000000	0.00206500
0.00000593	200.00000000	0.00118600
0.00000595	153.59985546	0.00091392
0.00000596	768.00000000	0.00457728
0.00000597	793.93929127	0.00473982
0.00000598	687.00000000	0.00410826
0.00000599	1520.11711433	0.00910550
0.00000600	26713.42998212	0.16028058
0.00000603	200.00000000	0.00120600
0.00000606	200.00000000	0.00121200

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	26.20851262	0.00000171	0.00004482	17th Jun 2019 04:59:36
ask	114.72560792	0.00000172	0.00019733	17th Jun 2019 04:59:36
ask	510.02659768	0.00000172	0.00087725	16th Jun 2019 06:32:13
ask	231.70353287	0.00000172	0.00039853	16th Jun 2019 06:30:16
ask	174.36575806	0.00000172	0.00029991	16th Jun 2019 05:51:41
bid	2717.11316980	0.00000187	0.00508100	11th Jun 2019 21:41:05
ask	77.92207792	0.00000170	0.00013247	9th Jun 2019 09:05:47
bid	58.82352941	0.00000187	0.00011000	7th Jun 2019 20:27:02
ask	93.41375922	0.00000171	0.00015974	7th Jun 2019 20:26:15
ask	259.00000000	0.00000171	0.00044289	7th Jun 2019 08:19:47
bid	175.95571450	0.00000188	0.00033080	5th Jun 2019 12:35:15
bid	1000.00000000	0.00000187	0.00187000	5th Jun 2019 12:35:15
bid	422.70957595	0.00000183	0.00077356	5th Jun 2019 12:35:15
bid	116.79560949	0.00000182	0.00021257	5th Jun 2019 12:35:15
bid	41.69951495	0.00000184	0.00007673	4th Jun 2019 17:53:02
bid	18.40977467	0.00000183	0.00003369	4th Jun 2019 17:53:02
ask	325.91036141	0.00000171	0.00055731	4th Jun 2019 09:38:07
bid	60.22148000	0.00000183	0.00011021	4th Jun 2019 00:25:13
bid	101.00049197	0.00000184	0.00018584	2nd Jun 2019 23:51:28
ask	200.00000000	0.00000171	0.00034200	2nd Jun 2019 10:01:14
bid	164.64480874	0.00000183	0.00030130	1st Jun 2019 15:47:11
bid	164.64480874	0.00000183	0.00030130	1st Jun 2019 15:46:59
bid	76.10163445	0.00000183	0.00013927	1st Jun 2019 11:47:03
ask	77.59819348	0.00000170	0.00013192	1st Jun 2019 11:46:38
ask	287.06486263	0.00000172	0.00049375	1st Jun 2019 11:46:25
ask	182.33152805	0.00000172	0.00031361	1st Jun 2019 11:46:25
ask	88.74314421	0.00000172	0.00015264	1st Jun 2019 11:46:25
bid	1253.40195646	0.00000183	0.00229373	1st Jun 2019 06:51:01
bid	1253.40195654	0.00000183	0.00229373	1st Jun 2019 06:45:29
bid	99.40879951	0.00000181	0.00017993	30th May 2019 15:28:35
bid	213.34587407	0.00000181	0.00038616	30th May 2019 15:28:19
bid	171.12090246	0.00000181	0.00030973	30th May 2019 15:22:55
bid	1000.00000000	0.00000180	0.00180000	30th May 2019 15:22:54
bid	64.36825043	0.00000179	0.00011522	30th May 2019 15:22:54
bid	102.85853168	0.00000174	0.00017897	30th May 2019 14:44:44
bid	92.07984494	0.00000172	0.00015838	30th May 2019 14:44:44
bid	62.53462507	0.00000170	0.00010631	30th May 2019 14:44:44
bid	478.29990587	0.00000170	0.00081311	30th May 2019 14:44:06
bid	100.00000000	0.00000170	0.00017000	30th May 2019 14:44:06
bid	100.00000000	0.00000168	0.00016800	30th May 2019 14:41:23
bid	63.12018071	0.00000166	0.00010478	30th May 2019 09:35:03
bid	10.28801078	0.00000178	0.00001831	30th May 2019 07:37:03
bid	61.26803895	0.00000167	0.00010232	30th May 2019 07:37:03
ask	83.28964873	0.00000159	0.00013243	30th May 2019 07:36:17
bid	78.00000000	0.00000163	0.00012714	29th May 2019 14:21:06
bid	35.47309627	0.00000162	0.00005747	29th May 2019 09:42:15
bid	176.13044925	0.00000162	0.00028533	29th May 2019 09:42:09
ask	100.00000000	0.00000159	0.00015900	28th May 2019 19:35:42
bid	212.70617317	0.00000172	0.00036585	27th May 2019 21:52:15
bid	358.19105508	0.00000167	0.00059818	27th May 2019 21:52:15
bid	99.10277175	0.00000166	0.00016451	27th May 2019 21:52:15
ask	500.00000000	0.00000163	0.00081500	25th May 2019 12:32:17
bid	1076.01421299	0.00000151	0.00162478	25th May 2019 10:37:15
ask	655.62913907	0.00000151	0.00099000	25th May 2019 10:37:15
ask	78.56975188	0.00000166	0.00013043	25th May 2019 10:36:17
bid	104.14934825	0.00000167	0.00017393	25th May 2019 10:36:03
bid	1137.21861533	0.00000166	0.00188778	25th May 2019 10:35:53
bid	1257.83203591	0.00000166	0.00208800	25th May 2019 10:35:53
bid	95.28278976	0.00000151	0.00014388	25th May 2019 10:35:34
bid	950.61813245	0.00000151	0.00143543	25th May 2019 10:35:32
ask	3000.00000000	0.00000150	0.00450000	25th May 2019 10:35:31
bid	1007.42803488	0.00000151	0.00152122	25th May 2019 10:35:25
bid	128.23178808	0.00000151	0.00019363	25th May 2019 10:35:25
ask	500.00000000	0.00000151	0.00075500	25th May 2019 10:35:24
ask	318.43925483	0.00000152	0.00048403	25th May 2019 10:35:24
bid	191.05109694	0.00000152	0.00029040	25th May 2019 10:35:14
bid	127.38815789	0.00000152	0.00019363	25th May 2019 10:35:13
bid	127.38815789	0.00000152	0.00019363	25th May 2019 10:35:12
bid	1000.80021886	0.00000152	0.00152122	25th May 2019 10:35:11
bid	127.38815789	0.00000152	0.00019363	25th May 2019 10:35:10
ask	1425.98421053	0.00000152	0.00216750	25th May 2019 10:35:10
bid	1425.98421053	0.00000152	0.00216750	25th May 2019 10:35:04
ask	1574.01578947	0.00000152	0.00239250	25th May 2019 10:35:04
bid	84.27320598	0.00000166	0.00013989	25th May 2019 10:35:04
bid	1117.64337449	0.00000154	0.00172117	25th May 2019 10:34:33
bid	821.52439024	0.00000154	0.00126515	25th May 2019 10:34:33
bid	125.73376623	0.00000154	0.00019363	25th May 2019 10:34:32
ask	557.62735291	0.00000155	0.00086432	25th May 2019 10:34:32
ask	200.00000000	0.00000155	0.00031000	25th May 2019 10:34:32
ask	177.47111613	0.00000161	0.00028573	25th May 2019 10:34:32
bid	177.47111613	0.00000161	0.00028573	25th May 2019 10:34:22
bid	1152.05062299	0.00000161	0.00185480	25th May 2019 10:34:17
bid	120.26708075	0.00000161	0.00019363	25th May 2019 10:34:17
ask	1550.21118013	0.00000161	0.00249584	25th May 2019 10:34:16
bid	1550.21118013	0.00000161	0.00249584	25th May 2019 10:34:11
ask	1449.78881987	0.00000161	0.00233416	25th May 2019 10:34:11
bid	2852.60898710	0.00000163	0.00464975	25th May 2019 10:33:52
ask	147.39101290	0.00000163	0.00024025	25th May 2019 10:33:51
ask	520.67614278	0.00000166	0.00086432	25th May 2019 10:33:40
bid	577.38095238	0.00000167	0.00096423	25th May 2019 10:33:31
ask	586.82634731	0.00000167	0.00098000	25th May 2019 10:33:26
bid	81.49497050	0.00000169	0.00013773	25th May 2019 02:22:10
bid	62.36074634	0.00000167	0.00010414	25th May 2019 02:21:57
bid	86.13355063	0.00000166	0.00014298	25th May 2019 02:16:52
bid	63.12018071	0.00000166	0.00010478	25th May 2019 02:16:46
ask	142.51602171	0.00000162	0.00023088	23rd May 2019 06:38:17
ask	65.86826347	0.00000167	0.00011000	22nd May 2019 16:41:13
bid	202.65267337	0.00000188	0.00038099	22nd May 2019 12:38:44
ask	150.00000000	0.00000160	0.00024000	22nd May 2019 09:17:42
ask	2446.85532755	0.00000150	0.00367028	22nd May 2019 07:05:00
bid	1192.85397349	0.00000151	0.00180121	22nd May 2019 07:04:23
ask	26714.04624241	0.00000150	0.04007107	22nd May 2019 07:02:47
bid	160.56011626	0.00000151	0.00024245	22nd May 2019 07:02:32
ask	1976.68675496	0.00000151	0.00298480	22nd May 2019 07:02:32
ask	3788.57351086	0.00000152	0.00575863	22nd May 2019 07:02:30
ask	610.06289308	0.00000159	0.00097000	22nd May 2019 07:02:27
ask	789.00000000	0.00000153	0.00120717	22nd May 2019 07:02:24
ask	77.92207792	0.00000154	0.00012000	22nd May 2019 07:02:20
ask	197.37943467	0.00000155	0.00030594	22nd May 2019 07:02:17
ask	1886.07594936	0.00000158	0.00298000	22nd May 2019 07:02:15
ask	4724.41606008	0.00000159	0.00751182	22nd May 2019 07:02:12
ask	1000.00000000	0.00000166	0.00166000	22nd May 2019 07:02:08
bid	561.40350877	0.00000170	0.00095439	22nd May 2019 07:02:06
ask	129.41176470	0.00000170	0.00022000	22nd May 2019 07:02:05
ask	573.09941521	0.00000171	0.00098000	22nd May 2019 07:02:02
ask	189.15386236	0.00000164	0.00031021	22nd May 2019 02:21:34
bid	55.83756345	0.00000197	0.00011000	21st May 2019 20:20:03
ask	125.00000000	0.00000153	0.00019125	21st May 2019 16:37:13
ask	125.00000000	0.00000153	0.00019125	21st May 2019 16:37:07
ask	4548.96397911	0.00000150	0.00682345	21st May 2019 16:17:02
ask	1846.21211920	0.00000151	0.00278778	21st May 2019 16:17:02
ask	1933.02084967	0.00000153	0.00295752	21st May 2019 16:17:02
ask	1000.00000000	0.00000155	0.00155000	21st May 2019 16:17:02
ask	89.81584344	0.00000156	0.00014011	21st May 2019 16:17:01
ask	1000.00000000	0.00000159	0.00159000	21st May 2019 16:17:01
ask	1000.00000000	0.00000160	0.00160000	21st May 2019 16:17:01
ask	789.00000000	0.00000161	0.00127029	21st May 2019 16:17:01
ask	518.00000000	0.00000162	0.00083916	21st May 2019 16:17:01
ask	2935.97406413	0.00000163	0.00478564	21st May 2019 16:17:01
ask	598.80239520	0.00000167	0.00100000	21st May 2019 16:17:01
ask	1865.92999070	0.00000168	0.00313476	21st May 2019 16:17:01
ask	177.51479289	0.00000169	0.00030000	21st May 2019 16:17:01
ask	442.02659768	0.00000169	0.00074702	21st May 2019 16:17:01
ask	260.11560693	0.00000173	0.00045000	21st May 2019 16:17:01
ask	7030.87929583	0.00000174	0.01223373	21st May 2019 16:17:01
ask	147.24265754	0.00000175	0.00025767	21st May 2019 16:17:01
ask	57.55154541	0.00000175	0.00010072	21st May 2019 16:17:01
ask	57.14857142	0.00000175	0.00010001	21st May 2019 16:17:01
ask	1231.58257142	0.00000175	0.00215527	21st May 2019 16:17:01
ask	300.00000000	0.00000176	0.00052800	21st May 2019 16:17:00
ask	300.00000000	0.00000176	0.00052800	21st May 2019 16:17:00
ask	500.00000000	0.00000191	0.00095500	21st May 2019 16:17:00
ask	300.00000000	0.00000192	0.00057600	21st May 2019 16:17:00
ask	54.67637795	0.00000192	0.00010498	21st May 2019 16:17:00
ask	219.87214970	0.00000194	0.00042655	21st May 2019 16:17:00
ask	149.25373134	0.00000201	0.00030000	21st May 2019 16:17:00
ask	483.87557604	0.00000217	0.00105001	21st May 2019 16:17:00
ask	449.54128440	0.00000218	0.00098000	21st May 2019 16:17:00
bid	114.89601177	0.00000234	0.00026886	21st May 2019 10:41:58
bid	51.29600093	0.00000233	0.00011952	21st May 2019 10:41:50