Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000338	0.00000304	0.00000305	0.00000333	0.00000305

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000305	5.97480533	0.00001822
0.00000304	732.22152340	0.00222595
0.00000303	781.00000000	0.00236643
0.00000302	4822.00000000	0.01456244
0.00000301	3456.00000000	0.01040256
0.00000300	250.00000000	0.00075000
0.00000297	100.00000000	0.00029700
0.00000291	1456.00000000	0.00423696
0.00000290	50.00000000	0.00014500
0.00000287	100.00000000	0.00028700
0.00000281	653.21321321	0.00183553
0.00000280	1480.00000000	0.00414400
0.00000275	500.00000000	0.00137500
0.00000271	33022.04042099	0.08948973
0.00000270	987.18409825	0.00266540
0.00000267	100.00000000	0.00026700
0.00000260	50.00000000	0.00013000
0.00000258	753.21321321	0.00194329
0.00000257	900.00000000	0.00231300
0.00000256	150.00000000	0.00038400
0.00000255	1000.00000000	0.00255000
0.00000250	50.00000000	0.00012500
0.00000247	100.00000000	0.00024700
0.00000240	50.00000000	0.00012000
0.00000239	209.20502092	0.00050000
0.00000230	2050.00000000	0.00471500
0.00000223	200.00000000	0.00044600
0.00000221	800.00000000	0.00176800
0.00000220	1571.03475774	0.00345628
0.00000219	200.00000000	0.00043800
0.00000216	200.00000000	0.00043200
0.00000215	1300.00000000	0.00279500
0.00000213	1458.45070422	0.00310650
0.00000210	676.19047619	0.00142000
0.00000207	300.00000000	0.00062100
0.00000206	2597.22932774	0.00535029
0.00000205	98560.97560975	0.20205000
0.00000203	4883.60098522	0.00991371
0.00000202	400.00000000	0.00080800
0.00000201	1542.53731343	0.00310050
0.00000200	52038.07834331	0.10407616
0.00000195	250.00000000	0.00048750
0.00000192	500.00000000	0.00096000
0.00000190	60.00000000	0.00011400
0.00000185	5592.75675675	0.01034660
0.00000182	2497.80219780	0.00454600
0.00000177	2226.43620451	0.00394079
0.00000175	1000.00000000	0.00175000
0.00000172	200.00000000	0.00034400
0.00000167	2624.98922155	0.00438373
0.00000165	612.12121212	0.00101000
0.00000162	200.00000000	0.00032400
0.00000158	6329.11392405	0.01000000
0.00000157	2464.00000000	0.00386848
0.00000155	380.00000000	0.00058900
0.00000153	630.00000000	0.00096390
0.00000152	3094.07763157	0.00470300
0.00000151	300.00000000	0.00045300
0.00000150	90501.83832335	0.13575276
0.00000147	4645.62585034	0.00682907
0.00000145	1000.00000000	0.00145000
0.00000142	200.00000000	0.00028400
0.00000141	145.00000000	0.00020445
0.00000136	150.00000000	0.00020400
0.00000135	4577.77777777	0.00618000
0.00000132	200.00000000	0.00026400
0.00000125	80.80000000	0.00010100
0.00000122	200.00000000	0.00024400
0.00000119	330.00000000	0.00039270
0.00000117	5273.50427350	0.00617000
0.00000112	7213.67996149	0.00807932
0.00000111	5273.50427350	0.00585359
0.00000102	200.00000000	0.00020400
0.00000101	6263.59405940	0.00632623
0.00000100	20241.70558881	0.02024171
0.00000090	230.00000000	0.00020700
0.00000085	4012.83785370	0.00341091
0.00000084	7085.86595951	0.00595213
0.00000080	480.00000000	0.00038400
0.00000078	8379.82092854	0.00653626
0.00000076	2449.19717629	0.00186139
0.00000075	4866.61333333	0.00364996
0.00000070	744.28571428	0.00052100
0.00000068	8107.79238293	0.00551330
0.00000066	2222.91393426	0.00146712
0.00000065	7044.68696093	0.00457905
0.00000061	300.00000000	0.00018300
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000050	11316.64471057	0.00565832
0.00000049	13926.51020408	0.00682399
0.00000048	18289.45833333	0.00877894
0.00000047	10638.29787234	0.00500000
0.00000043	16252.06976744	0.00698839
0.00000042	11904.76190476	0.00500000
0.00000038	22456.13157894	0.00853333
0.00000037	13513.51351351	0.00500000
0.00000036	13888.88888888	0.00500000
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000010	223107.57485029	0.02231076
0.00000007	8301.64052177	0.00058111
0.00000005	190000.00000000	0.00950000
0.00000004	221050.50000000	0.00884202
0.00000003	1006766.66666666	0.03020300
0.00000002	5050.00000000	0.00010100
0.00000001	1111111.00000000	0.01111111

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000333	656.32258867	0.00218555
0.00000334	50.40460418	0.00016835
0.00000335	250.00000000	0.00083750
0.00000336	81.08932872	0.00027246
0.00000337	480.24216884	0.00161842
0.00000339	363.92405000	0.00123370
0.00000346	277.93786127	0.00096166
0.00000353	93.17080745	0.00032889
0.00000359	56.17977480	0.00020169
0.00000360	50.00000000	0.00018000
0.00000370	300.00000000	0.00111000
0.00000378	32.13959524	0.00012149
0.00000379	771.70328457	0.00292476
0.00000380	50.00000000	0.00019000
0.00000390	50.00000000	0.00019500
0.00000391	264.27066121	0.00103330
0.00000398	28.84676458	0.00011481
0.00000399	300.00000000	0.00119700
0.00000400	50.00000000	0.00020000
0.00000410	50.00000000	0.00020500
0.00000419	32.31799299	0.00013541
0.00000420	50.00000000	0.00021000
0.00000430	50.00000000	0.00021500
0.00000440	107.44804589	0.00047277
0.00000447	493.48483781	0.00220588
0.00000449	400.00000000	0.00179600
0.00000450	403.48089601	0.00181566
0.00000457	400.00000000	0.00182800
0.00000458	25.06000000	0.00011477
0.00000459	22.28640909	0.00010229
0.00000460	3050.00000000	0.01403000
0.00000470	50.00000000	0.00023500
0.00000479	275.66863332	0.00132045
0.00000480	2591.70780485	0.01244020
0.00000490	678.03664831	0.00332238
0.00000491	637.88658863	0.00313202
0.00000497	23.15054421	0.00011506
0.00000498	26.07719411	0.00012986
0.00000499	1282.77576089	0.00640105
0.00000500	3360.81686108	0.01680408
0.00000510	50.00000000	0.00025500
0.00000520	646.00000000	0.00335920
0.00000521	711.53957516	0.00370712
0.00000530	50.00000000	0.00026500
0.00000540	326.22419233	0.00176161
0.00000542	1323.35144222	0.00717256
0.00000549	4800.00000000	0.02635200
0.00000550	150.00000000	0.00082500
0.00000556	446.66552275	0.00248346
0.00000560	758.52328411	0.00424773
0.00000570	400.67997333	0.00228388
0.00000580	150.00000000	0.00087000
0.00000581	366.64970454	0.00213023
0.00000590	150.00000000	0.00088500
0.00000599	394.72767602	0.00236442
0.00000600	8338.00623482	0.05002804
0.00000609	70.72735944	0.00043073
0.00000610	917.03150715	0.00559389
0.00000615	4500.00000000	0.02767500
0.00000620	450.00000000	0.00279000
0.00000630	150.00000000	0.00094500
0.00000633	200.00000000	0.00126600
0.00000640	150.00000000	0.00096000
0.00000641	416.86501368	0.00267210
0.00000649	300.00000000	0.00194700
0.00000650	628.73955838	0.00408681
0.00000653	54.34782608	0.00035489
0.00000654	954.38456584	0.00624168
0.00000660	150.00000000	0.00099000
0.00000670	150.00000000	0.00100500
0.00000680	150.00000000	0.00102000
0.00000681	25.00000000	0.00017025
0.00000690	1222.03750315	0.00843206
0.00000692	500.00000000	0.00346000
0.00000693	292.69867721	0.00202840
0.00000694	1005.55723754	0.00697857
0.00000695	4500.00000000	0.03127500
0.00000697	555.00000000	0.00386835
0.00000698	692.04896786	0.00483050
0.00000699	1193.38776679	0.00834178
0.00000700	24040.78704820	0.16828551
0.00000710	250.00000000	0.00177500
0.00000715	100.00000000	0.00071500
0.00000719	1350.00000000	0.00970650
0.00000720	150.00000000	0.00108000
0.00000722	821.13794160	0.00592862
0.00000723	141.23319778	0.00102112
0.00000725	100.00000000	0.00072500
0.00000729	200.00000000	0.00145800
0.00000730	104.15158572	0.00076031
0.00000732	1007.00000000	0.00737124
0.00000740	279.86521953	0.00207100
0.00000748	600.00000000	0.00448800
0.00000749	250.00000000	0.00187250
0.00000750	648.11796745	0.00486088
0.00000751	707.90891947	0.00531640
0.00000758	1683.94015077	0.01276427
0.00000760	250.00000000	0.00190000
0.00000762	100.00000000	0.00076200
0.00000770	1159.00000000	0.00892430
0.00000777	480.05801470	0.00373005
0.00000780	250.00000000	0.00195000
0.00000789	39.69825222	0.00031322
0.00000790	50.00000000	0.00039500
0.00000794	90.40911680	0.00071785
0.00000796	1073.00294545	0.00854110
0.00000797	900.00000000	0.00717300
0.00000798	500.00000000	0.00399000
0.00000799	2268.00000000	0.01812132
0.00000800	1324.10000000	0.01059280
0.00000806	213.95508932	0.00172448
0.00000810	50.00000000	0.00040500
0.00000811	1000.00000000	0.00811000
0.00000816	100.00000000	0.00081600
0.00000820	655.58008865	0.00537576
0.00000826	100.00000000	0.00082600
0.00000830	50.00000000	0.00041500
0.00000833	10051.04888158	0.08372524
0.00000836	100.00000000	0.00083600
0.00000840	150.00000000	0.00126000
0.00000847	200.00000000	0.00169400
0.00000848	600.00000000	0.00508800
0.00000850	400.00000000	0.00340000
0.00000851	203.11076380	0.00172847
0.00000853	100.00000000	0.00085300
0.00000854	1028.84635280	0.00878635
0.00000856	751.20470482	0.00643031
0.00000857	100.00000000	0.00085700
0.00000858	745.25139442	0.00639426
0.00000860	250.00000000	0.00215000
0.00000870	50.00000000	0.00043500
0.00000875	264.38768177	0.00231339
0.00000876	100.00000000	0.00087600
0.00000877	200.00000000	0.00175400
0.00000880	916.33852053	0.00806378
0.00000883	100.00000000	0.00088300
0.00000887	100.00000000	0.00088700
0.00000888	1815.05801470	0.01611772
0.00000890	2064.41548867	0.01837330
0.00000895	100.00000000	0.00089500
0.00000897	100.00000000	0.00089700
0.00000899	1440.00000000	0.01294560
0.00000900	800.00000000	0.00720000
0.00000910	50.00000000	0.00045500
0.00000920	50.00000000	0.00046000
0.00000925	100.00000000	0.00092500
0.00000926	100.00000000	0.00092600
0.00000927	334.57849298	0.00310154
0.00000930	50.00000000	0.00046500
0.00000935	100.00000000	0.00093500

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	321.64350504	0.00000305	0.00098101	19th Jan 2019 18:36:00
ask	37.05292997	0.00000307	0.00011375	19th Jan 2019 18:35:59
ask	11.85106568	0.00000305	0.00003615	19th Jan 2019 18:09:16
ask	35.99989563	0.00000306	0.00011016	19th Jan 2019 18:09:16
bid	36.83341482	0.00000333	0.00012266	19th Jan 2019 17:54:01
ask	358.67351697	0.00000305	0.00109395	19th Jan 2019 17:36:27
ask	358.68563157	0.00000305	0.00109399	19th Jan 2019 16:21:03
ask	9.73746877	0.00000304	0.00002960	19th Jan 2019 15:21:01
ask	380.04781713	0.00000306	0.00116295	19th Jan 2019 15:21:01
ask	68.53912243	0.00000306	0.00020973	19th Jan 2019 15:17:45
ask	42.05132024	0.00000306	0.00012868	19th Jan 2019 15:13:58
ask	151.30302102	0.00000306	0.00046299	19th Jan 2019 14:56:16
ask	334.89316618	0.00000305	0.00102142	19th Jan 2019 14:21:02
ask	350.32815698	0.00000304	0.00106500	19th Jan 2019 13:36:28
ask	42.75924487	0.00000304	0.00012999	19th Jan 2019 13:07:12
ask	358.82715286	0.00000305	0.00109442	19th Jan 2019 12:36:03
ask	177.95584000	0.00000337	0.00059971	19th Jan 2019 12:05:34
ask	100.00000000	0.00000337	0.00033700	19th Jan 2019 12:05:29
ask	100.00000000	0.00000337	0.00033700	19th Jan 2019 12:05:16
ask	100.00000000	0.00000337	0.00033700	19th Jan 2019 12:05:08
ask	100.00000000	0.00000337	0.00033700	19th Jan 2019 12:05:08
ask	100.00000000	0.00000337	0.00033700	19th Jan 2019 12:05:01
ask	319.83299502	0.00000337	0.00107784	19th Jan 2019 11:36:45
ask	100.00000000	0.00000337	0.00033700	19th Jan 2019 11:18:15
ask	300.00000000	0.00000337	0.00101100	19th Jan 2019 11:16:26
ask	200.00000000	0.00000337	0.00067400	19th Jan 2019 11:16:19
ask	500.00000000	0.00000337	0.00168500	19th Jan 2019 11:16:10
ask	320.00000000	0.00000337	0.00107840	19th Jan 2019 11:04:20
ask	142.17801520	0.00000337	0.00047914	19th Jan 2019 11:02:35
ask	619.24129263	0.00000337	0.00208684	19th Jan 2019 11:02:35
bid	411.56254129	0.00000337	0.00138697	19th Jan 2019 11:02:35
ask	366.63585209	0.00000304	0.00111457	19th Jan 2019 10:36:03
ask	42.70514635	0.00000304	0.00012982	19th Jan 2019 10:23:23
ask	200.48470543	0.00000304	0.00060947	19th Jan 2019 09:21:32
ask	173.95329286	0.00000305	0.00053056	19th Jan 2019 09:21:32
ask	49.66040887	0.00000305	0.00015146	19th Jan 2019 08:06:05
ask	301.37535098	0.00000306	0.00092221	19th Jan 2019 08:06:05
ask	405.63825180	0.00000305	0.00123720	19th Jan 2019 06:50:59
ask	40.80996879	0.00000305	0.00012447	19th Jan 2019 06:50:05
ask	125.55786986	0.00000305	0.00038295	19th Jan 2019 05:36:08
ask	241.07944575	0.00000306	0.00073770	19th Jan 2019 05:36:08
ask	19.90331860	0.00000306	0.00006090	19th Jan 2019 04:36:07
ask	409.13250000	0.00000307	0.00125604	19th Jan 2019 04:36:07
ask	491.83173871	0.00000321	0.00157878	19th Jan 2019 03:24:25
ask	327.63379925	0.00000321	0.00105170	19th Jan 2019 03:21:31
ask	40.00000000	0.00000321	0.00012840	19th Jan 2019 03:15:05
ask	49.94663078	0.00000321	0.00016033	19th Jan 2019 02:41:26
ask	395.29113224	0.00000321	0.00126888	19th Jan 2019 02:21:43
ask	37.72132876	0.00000321	0.00012109	19th Jan 2019 01:58:48
bid	45.13260833	0.00000338	0.00015255	19th Jan 2019 01:45:17
ask	327.61863313	0.00000321	0.00105166	19th Jan 2019 01:26:11
ask	319.83148711	0.00000321	0.00102666	19th Jan 2019 00:26:09
bid	60.49967227	0.00000338	0.00020449	19th Jan 2019 00:17:01
bid	1.20695991	0.00000338	0.00000408	19th Jan 2019 00:17:01
ask	42.71630236	0.00000321	0.00013712	18th Jan 2019 23:50:24
bid	104.90444249	0.00000338	0.00035458	18th Jan 2019 23:33:23
ask	327.63353140	0.00000321	0.00105170	18th Jan 2019 23:26:32
ask	428.93099877	0.00000321	0.00137687	18th Jan 2019 23:12:05
ask	312.03169039	0.00000321	0.00100162	18th Jan 2019 22:21:33
ask	327.21595911	0.00000321	0.00105036	18th Jan 2019 21:36:55
bid	125.21036862	0.00000338	0.00042321	18th Jan 2019 21:15:49
ask	38.28936172	0.00000321	0.00012291	18th Jan 2019 20:51:30
ask	404.98927156	0.00000321	0.00130002	18th Jan 2019 20:21:41
ask	396.46380420	0.00000321	0.00127265	18th Jan 2019 19:22:08
ask	216.28658117	0.00000321	0.00069428	18th Jan 2019 18:49:20
bid	132.98856575	0.00000337	0.00044817	18th Jan 2019 18:24:27
ask	326.12499628	0.00000321	0.00104686	18th Jan 2019 17:51:41
ask	175.87137900	0.00000321	0.00056455	18th Jan 2019 17:02:50
ask	151.16260621	0.00000321	0.00048523	18th Jan 2019 16:51:46
ask	284.21787593	0.00000322	0.00091518	18th Jan 2019 16:51:46
bid	117.01143425	0.00000337	0.00039433	18th Jan 2019 16:47:11
bid	34.46626520	0.00000337	0.00011615	18th Jan 2019 16:47:11
bid	196.85550582	0.00000337	0.00066340	18th Jan 2019 16:20:45
bid	188.18310308	0.00000336	0.00063230	18th Jan 2019 16:20:45
bid	362.22408768	0.00000336	0.00121707	18th Jan 2019 15:54:21
ask	314.89863303	0.00000321	0.00101082	18th Jan 2019 15:51:41
ask	208.52728891	0.00000321	0.00066937	18th Jan 2019 15:36:35
ask	110.18550291	0.00000322	0.00035480	18th Jan 2019 15:36:35
ask	361.54024800	0.00000321	0.00116054	18th Jan 2019 14:15:28
bid	40.50933209	0.00000323	0.00013085	18th Jan 2019 14:14:07
ask	335.15119625	0.00000321	0.00107584	18th Jan 2019 14:07:26
bid	173.28072744	0.00000323	0.00055970	18th Jan 2019 13:49:58
bid	283.23159685	0.00000323	0.00091484	18th Jan 2019 13:25:56
ask	41.72734664	0.00000321	0.00013394	18th Jan 2019 12:52:53
ask	365.09079023	0.00000321	0.00117194	18th Jan 2019 12:51:10
bid	80.47326479	0.00000321	0.00025832	18th Jan 2019 12:42:53
ask	32.58682809	0.00000320	0.00010428	18th Jan 2019 12:41:09
bid	864.15314885	0.00000320	0.00276529	18th Jan 2019 12:34:12
bid	760.00000000	0.00000320	0.00243200	18th Jan 2019 12:27:37
ask	335.09925461	0.00000306	0.00102540	18th Jan 2019 11:21:15
ask	44.78600804	0.00000305	0.00013660	18th Jan 2019 11:10:58
ask	71.83329912	0.00000305	0.00021909	18th Jan 2019 10:27:55
bid	50.87729403	0.00000317	0.00016128	18th Jan 2019 10:12:57
bid	222.29862604	0.00000314	0.00069802	18th Jan 2019 10:12:57
ask	87.76090066	0.00000305	0.00026767	18th Jan 2019 10:06:26
ask	247.49251207	0.00000306	0.00075733	18th Jan 2019 10:06:26
bid	448.06207655	0.00000312	0.00139795	18th Jan 2019 09:09:04
ask	252.50748793	0.00000306	0.00077267	18th Jan 2019 09:06:10
ask	100.00000000	0.00000309	0.00030900	18th Jan 2019 09:06:10
ask	13.81897470	0.00000309	0.00004270	18th Jan 2019 09:06:10
ask	53.74947583	0.00000309	0.00016609	18th Jan 2019 08:16:24
ask	428.75966245	0.00000309	0.00132487	18th Jan 2019 07:21:01
ask	98.95134634	0.00000312	0.00030873	18th Jan 2019 06:54:44
ask	56.88510023	0.00000309	0.00017577	18th Jan 2019 06:06:01
ask	100.00000000	0.00000310	0.00031000	18th Jan 2019 06:06:01
ask	232.78085562	0.00000314	0.00073093	18th Jan 2019 06:06:01
bid	85.69048195	0.00000314	0.00026907	18th Jan 2019 05:39:50
ask	18.64437013	0.00000311	0.00005798	18th Jan 2019 05:20:08
ask	24.35155105	0.00000313	0.00007622	18th Jan 2019 05:20:08
ask	275.81430804	0.00000313	0.00086330	18th Jan 2019 05:16:23
ask	112.97019405	0.00000314	0.00035473	18th Jan 2019 05:13:59
ask	358.52592131	0.00000314	0.00112577	18th Jan 2019 04:50:57
ask	40.00000000	0.00000314	0.00012560	18th Jan 2019 03:57:51
ask	319.64513361	0.00000313	0.00100049	18th Jan 2019 03:21:16
ask	17.37310555	0.00000313	0.00005438	18th Jan 2019 02:21:29
ask	250.00000000	0.00000314	0.00078500	18th Jan 2019 02:21:29
ask	100.00000000	0.00000314	0.00031400	18th Jan 2019 02:21:28
ask	37.16589314	0.00000315	0.00011707	18th Jan 2019 02:21:28
ask	1129.70860138	0.00000315	0.00355858	18th Jan 2019 01:54:48
ask	32.71648225	0.00000315	0.00010306	18th Jan 2019 00:56:02
ask	33.08843785	0.00000315	0.00010423	18th Jan 2019 00:56:02
ask	261.45998382	0.00000316	0.00082621	18th Jan 2019 00:56:02
ask	279.72224000	0.00000316	0.00088392	18th Jan 2019 00:35:13
ask	42.00959436	0.00000316	0.00013275	18th Jan 2019 00:29:30
ask	141.45251900	0.00000316	0.00044699	17th Jan 2019 23:36:34
ask	326.85391038	0.00000316	0.00103286	17th Jan 2019 23:11:27
ask	48.36023402	0.00000316	0.00015282	17th Jan 2019 23:04:47
ask	22.85505973	0.00000316	0.00007222	17th Jan 2019 22:06:29
ask	319.60466413	0.00000317	0.00101315	17th Jan 2019 22:06:29
ask	44.31938650	0.00000317	0.00014049	17th Jan 2019 21:40:02
ask	122.21020635	0.00000316	0.00038618	17th Jan 2019 21:36:40
ask	363.92405063	0.00000317	0.00115364	17th Jan 2019 21:36:39
ask	143.18786782	0.00000318	0.00045534	17th Jan 2019 21:36:39
ask	319.11717809	0.00000318	0.00101479	17th Jan 2019 21:06:09
ask	39.99000000	0.00000318	0.00012717	17th Jan 2019 20:34:26
ask	349.98034367	0.00000318	0.00111294	17th Jan 2019 19:51:00
bid	30.93653703	0.00000345	0.00010673	17th Jan 2019 19:44:19
ask	471.56201200	0.00000318	0.00149957	17th Jan 2019 19:21:26
bid	50.00000000	0.00000345	0.00017250	17th Jan 2019 18:59:50
ask	39.76857174	0.00000318	0.00012646	17th Jan 2019 18:53:17
ask	334.55742269	0.00000318	0.00106389	17th Jan 2019 18:20:48
ask	31.64397038	0.00000318	0.00010063	17th Jan 2019 16:51:37
ask	32.66353403	0.00000319	0.00010420	17th Jan 2019 16:42:25
ask	379.59052643	0.00000319	0.00121089	17th Jan 2019 16:21:03
ask	161.46908344	0.00000319	0.00051509	17th Jan 2019 16:01:42
ask	272.72701283	0.00000319	0.00087000	17th Jan 2019 15:21:04
ask	52.90526658	0.00000324	0.00017141	17th Jan 2019 15:21:04
ask	412.19820046	0.00000324	0.00133552	17th Jan 2019 14:21:05
ask	52.84705030	0.00000324	0.00017122	17th Jan 2019 13:15:04
ask	193.58905782	0.00000324	0.00062723	17th Jan 2019 13:06:01