Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
3.7e-7	3.7e-7	3.7e-7	4.3e-7	3.7e-7

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000037	1623.23557969	0.00060060
0.00000036	3416.66389443	0.00123000
0.00000034	917.64705882	0.00031200
0.00000033	10500.00000000	0.00346500
0.00000032	111111.11111111	0.03555556
0.00000031	4580.64516129	0.00142000
0.00000030	22.24339010	0.00000667
0.00000029	11917.26551724	0.00345601
0.00000028	8284.56250000	0.00231968
0.00000027	12526.36666666	0.00338212
0.00000026	19711.53846152	0.00512500
0.00000025	88017.48000000	0.02200437
0.00000023	14152.56826086	0.00325509
0.00000022	15724.38181818	0.00345936
0.00000021	11035.22619047	0.00231740
0.00000020	500.00000000	0.00010000
0.00000017	20880.20000000	0.00354963
0.00000016	22502.04500000	0.00360033
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000011	33331.46181818	0.00366646
0.00000010	90000.00000000	0.00900000
0.00000007	148185.23995377	0.01037297
0.00000006	58735.29833333	0.00352412
0.00000005	190000.00000000	0.00950000
0.00000004	1480760.05588822	0.05923040
0.00000003	1003366.66666666	0.03010100
0.00000002	510923.50000000	0.01021847
0.00000001	1188861.34830246	0.01188861

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000043	480.96612286	0.00020682
0.00000044	6059.96459022	0.00266638
0.00000047	1073.28806361	0.00050445
0.00000048	4308.62188805	0.00206814
0.00000049	2875.34137815	0.00140892
0.00000050	4870.00000000	0.00243500
0.00000053	327.38030211	0.00017351
0.00000054	3607.64949691	0.00194813
0.00000059	1000.00000000	0.00059000
0.00000060	1696.18887225	0.00101771
0.00000063	1333.74583569	0.00084026
0.00000064	856.00000000	0.00054784
0.00000067	3600.42831242	0.00241229
0.00000069	967.58381252	0.00066763
0.00000070	50953.00000000	0.03566710
0.00000071	5598.46613600	0.00397491
0.00000072	1621.22144540	0.00116728
0.00000073	1365.00000000	0.00099645
0.00000077	3500.00000000	0.00269500
0.00000079	167.99000005	0.00013271
0.00000080	500.00000000	0.00040000
0.00000081	1664.68485667	0.00134839
0.00000082	1854.00000000	0.00152028
0.00000083	1289.98782608	0.00107069
0.00000092	1523.00000000	0.00140116
0.00000093	2925.00000000	0.00272025
0.00000095	1172.81052631	0.00111417
0.00000096	300.00000000	0.00028800
0.00000098	1000.00000000	0.00098000
0.00000099	3500.00000000	0.00346500
0.00000100	3184.17283588	0.00318417
0.00000101	1162.29061608	0.00117391
0.00000106	164.46067415	0.00017433
0.00000108	219.44735539	0.00023700
0.00000109	2865.69695124	0.00312361
0.00000111	93.00193729	0.00010323
0.00000114	200.00000000	0.00022800
0.00000115	434.78260869	0.00050000
0.00000116	4406.43284159	0.00511146
0.00000117	1225.82412566	0.00143421
0.00000127	205.82168995	0.00026139
0.00000129	1235.18059739	0.00159338
0.00000142	238.11662503	0.00033813
0.00000143	2544.00067226	0.00363792
0.00000145	700.12127912	0.00101518
0.00000150	250.00000000	0.00037500
0.00000151	2472.03404784	0.00373277
0.00000155	1230.18059739	0.00190678
0.00000156	159.00000000	0.00024804
0.00000158	344.00546734	0.00054353
0.00000161	2891.86599584	0.00465590
0.00000164	1650.64011895	0.00270705
0.00000173	159.00000000	0.00027507
0.00000179	135.13513513	0.00024189
0.00000180	250.00000000	0.00045000
0.00000183	1220.18059739	0.00223293
0.00000184	1000.00000000	0.00184000
0.00000185	1293.11905069	0.00239227
0.00000187	225.00000000	0.00042075
0.00000191	57.14857142	0.00010915
0.00000199	3878.29693488	0.00771781
0.00000203	1316.48592423	0.00267247
0.00000205	398.94327060	0.00081783
0.00000210	1608.29637623	0.00337742
0.00000215	159.00000000	0.00034185
0.00000216	1250.00000000	0.00270000
0.00000220	250.00000000	0.00055000
0.00000221	1250.00000000	0.00276250
0.00000223	74.50093704	0.00016614
0.00000228	912.13260002	0.00207966
0.00000234	10000.00000000	0.02340000
0.00000235	3285.97406413	0.00772204
0.00000241	1812.81407500	0.00436888
0.00000250	250.00000000	0.00062500
0.00000258	1250.00000000	0.00322500
0.00000259	2800.98647531	0.00725455
0.00000260	981.30769230	0.00255140
0.00000262	209.46392809	0.00054880
0.00000274	182.48175182	0.00050000
0.00000278	1250.00000000	0.00347500
0.00000280	350.00000000	0.00098000
0.00000283	10685.77500000	0.03024074
0.00000285	450.00000000	0.00128250
0.00000294	1258.00000000	0.00369852
0.00000297	1000.00000000	0.00297000
0.00000305	3155.50140418	0.00962428
0.00000308	300.00000000	0.00092400
0.00000310	280.00000000	0.00086800
0.00000311	90.46381578	0.00028134
0.00000314	300.00000000	0.00094200
0.00000315	5087.00000000	0.01602405
0.00000318	1250.00000000	0.00397500
0.00000327	500.00000000	0.00163500
0.00000329	1301.40093246	0.00428161
0.00000330	200.00000000	0.00066000
0.00000338	1450.00000000	0.00490100
0.00000340	5000.00000000	0.01700000
0.00000343	2500.00000000	0.00857500
0.00000345	300.00000000	0.00103500
0.00000358	1250.00000000	0.00447500
0.00000365	700.00000000	0.00255500
0.00000370	1191.40901993	0.00440821
0.00000373	1722.47369847	0.00642483
0.00000378	1390.43572062	0.00525585
0.00000379	541.00000000	0.00205039
0.00000380	263.81194428	0.00100249
0.00000388	250.00000000	0.00097000
0.00000389	250.00000000	0.00097250
0.00000390	2376.86019490	0.00926975
0.00000393	212.11180124	0.00083360
0.00000394	200.00000000	0.00078800
0.00000395	478.79575758	0.00189124
0.00000396	450.31406305	0.00178324
0.00000397	703.00000000	0.00279091
0.00000398	1901.00000000	0.00756598
0.00000399	691.47381759	0.00275898
0.00000400	5000.00000000	0.02000000
0.00000401	100.00000000	0.00040100
0.00000403	52.33160621	0.00021090
0.00000410	346.34229652	0.00142000
0.00000411	100.00000000	0.00041100
0.00000413	300.00000000	0.00123900
0.00000414	1600.00000000	0.00662400
0.00000418	1400.00000000	0.00585200
0.00000420	400.00000000	0.00168000
0.00000421	100.00000000	0.00042100
0.00000431	100.00000000	0.00043100
0.00000437	2345.60703542	0.01025030
0.00000438	220.00000000	0.00096360
0.00000441	100.00000000	0.00044100
0.00000444	100.00000000	0.00044400
0.00000447	100.00000000	0.00044700
0.00000448	2500.00000000	0.01120000
0.00000449	1000.00000000	0.00449000
0.00000450	6588.28961748	0.02964730
0.00000459	135.00000000	0.00061965
0.00000460	300.00000000	0.00138000
0.00000461	100.00000000	0.00046100
0.00000462	180.00000000	0.00083160
0.00000477	1000.00000000	0.00477000
0.00000480	1469.56782087	0.00705393
0.00000481	100.00000000	0.00048100
0.00000482	200.00000000	0.00096400
0.00000488	1250.00000000	0.00610000
0.00000489	263.58934113	0.00128895
0.00000490	86.00000000	0.00042140
0.00000491	100.00000000	0.00049100
0.00000492	200.00000000	0.00098400
0.00000499	300.00000000	0.00149700
0.00000500	15340.00000000	0.07670000

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	3430.31220152	0.00000037	0.00126922	29th Nov 2019 17:52:54
ask	128.32642496	0.00000038	0.00004876	29th Nov 2019 17:52:54
ask	680.02000001	0.00000038	0.00025841	29th Nov 2019 10:04:08
bid	3449.65694498	0.00000043	0.00148335	29th Nov 2019 02:31:49
ask	680.02000001	0.00000036	0.00024481	28th Nov 2019 20:55:55
bid	2500.00000000	0.00000043	0.00107500	28th Nov 2019 17:04:04
ask	4000.00000000	0.00000039	0.00156000	28th Nov 2019 12:11:56
ask	13157.89473684	0.00000038	0.00500000	28th Nov 2019 12:07:31
bid	409.13247619	0.00000042	0.00017184	25th Nov 2019 04:46:46
bid	501.92437209	0.00000043	0.00021583	25th Nov 2019 02:05:27
bid	501.92437209	0.00000043	0.00021583	25th Nov 2019 02:05:27
bid	501.90116279	0.00000043	0.00021582	25th Nov 2019 02:03:08
bid	620.11983468	0.00000043	0.00026665	23rd Nov 2019 16:29:03
bid	0.13953489	0.00000043	0.00000006	23rd Nov 2019 16:29:03
bid	280.69938095	0.00000042	0.00011789	23rd Nov 2019 06:06:03
bid	238.11662389	0.00000042	0.00010001	20th Nov 2019 03:52:19
ask	441.86046511	0.00000043	0.00019000	18th Nov 2019 03:19:31
bid	9000.00000000	0.00000043	0.00387000	17th Nov 2019 00:59:43
bid	239.53488373	0.00000042	0.00010060	15th Nov 2019 17:10:22
bid	91.00506306	0.00000041	0.00003731	15th Nov 2019 11:16:32
bid	294.91454825	0.00000041	0.00012091	15th Nov 2019 11:16:32
ask	294.91454825	0.00000040	0.00011797	14th Nov 2019 06:00:09
ask	294.91454825	0.00000040	0.00011797	13th Nov 2019 21:15:25
ask	275.00000000	0.00000040	0.00011000	13th Nov 2019 15:43:02
ask	1845.08535272	0.00000039	0.00071958	12th Nov 2019 10:55:31
ask	7425.00000000	0.00000040	0.00297000	12th Nov 2019 10:55:12
ask	3854.67767857	0.00000040	0.00154187	12th Nov 2019 10:55:12
ask	1723.35717317	0.00000040	0.00068934	12th Nov 2019 08:59:57
ask	772.90124172	0.00000041	0.00031689	12th Nov 2019 08:59:57
ask	322.58064516	0.00000041	0.00013226	7th Nov 2019 15:30:49
bid	290.02325581	0.00000043	0.00012471	1st Nov 2019 16:09:08
bid	278.51162790	0.00000043	0.00011976	1st Nov 2019 16:09:07
ask	294.91454825	0.00000041	0.00012091	1st Nov 2019 10:06:31
bid	440.00000000	0.00000043	0.00018920	30th Oct 2019 13:58:41
bid	397.36573364	0.00000043	0.00017087	29th Oct 2019 14:00:18
bid	410.74445878	0.00000042	0.00017251	28th Oct 2019 22:19:12
bid	516.08480951	0.00000042	0.00021676	28th Oct 2019 22:19:01
ask	92.96514826	0.00000040	0.00003719	28th Oct 2019 13:30:15
ask	164.53485174	0.00000041	0.00006746	28th Oct 2019 13:30:15
ask	762.29441655	0.00000041	0.00031254	28th Oct 2019 13:30:15
bid	393.45133346	0.00000043	0.00016918	28th Oct 2019 05:23:50
bid	540.64630350	0.00000042	0.00022707	28th Oct 2019 05:23:50
bid	459.35369650	0.00000042	0.00019293	28th Oct 2019 05:23:48
ask	1000.00000000	0.00000039	0.00039000	27th Oct 2019 07:01:45
ask	1794.87179487	0.00000039	0.00070000	27th Oct 2019 06:57:24
ask	7424.80200000	0.00000040	0.00296992	27th Oct 2019 02:25:42
ask	2000.00000000	0.00000040	0.00080000	27th Oct 2019 02:25:42
ask	1000.00000000	0.00000041	0.00041000	27th Oct 2019 02:25:42
ask	1148.94455161	0.00000041	0.00047107	27th Oct 2019 02:25:42
ask	414.63414634	0.00000041	0.00017000	27th Oct 2019 02:25:42
ask	1781.93022795	0.00000042	0.00074841	27th Oct 2019 02:25:42
ask	456.97829107	0.00000043	0.00019650	26th Oct 2019 19:35:13
bid	3814.48239883	0.00000044	0.00167837	24th Oct 2019 18:36:37
bid	475.79069767	0.00000043	0.00020459	24th Oct 2019 07:10:37
bid	1172.06976744	0.00000043	0.00050399	24th Oct 2019 07:09:40
bid	1172.06976744	0.00000043	0.00050399	24th Oct 2019 07:09:33
bid	707.88372093	0.00000043	0.00030439	24th Oct 2019 06:49:42
bid	707.88372093	0.00000043	0.00030439	24th Oct 2019 06:49:36
bid	707.88372093	0.00000043	0.00030439	24th Oct 2019 06:49:30
bid	5967.38847885	0.00000043	0.00256598	23rd Oct 2019 06:48:22
bid	339.49804444	0.00000042	0.00014259	23rd Oct 2019 06:48:14
bid	272.18181817	0.00000044	0.00011976	22nd Oct 2019 17:07:08
bid	691.79545454	0.00000044	0.00030439	22nd Oct 2019 16:07:53
bid	464.97727272	0.00000044	0.00020459	22nd Oct 2019 14:51:13
bid	691.79545454	0.00000044	0.00030439	22nd Oct 2019 14:47:46
bid	691.79545454	0.00000044	0.00030439	22nd Oct 2019 14:47:45
bid	2279.52272727	0.00000044	0.00100299	22nd Oct 2019 14:44:52
bid	2279.52272727	0.00000044	0.00100299	22nd Oct 2019 14:44:51
bid	464.97727272	0.00000044	0.00020459	22nd Oct 2019 14:43:21
bid	9537.70454545	0.00000044	0.00419659	22nd Oct 2019 14:13:19
bid	492.62640908	0.00000044	0.00021676	22nd Oct 2019 14:04:05
ask	807.29790646	0.00000044	0.00035521	22nd Oct 2019 14:01:56
bid	1.71919805	0.00000048	0.00000083	22nd Oct 2019 05:54:05
bid	232.32335514	0.00000047	0.00010919	22nd Oct 2019 05:54:05
ask	695.15583556	0.00000043	0.00029892	21st Oct 2019 03:22:43
ask	1000.00000000	0.00000045	0.00045000	21st Oct 2019 03:22:37
bid	1696.18887225	0.00000048	0.00081417	20th Oct 2019 18:19:40
bid	451.57420832	0.00000048	0.00021676	20th Oct 2019 05:56:10
bid	210.41666666	0.00000048	0.00010100	20th Oct 2019 01:53:44
ask	437.50000000	0.00000048	0.00021000	20th Oct 2019 01:53:42
bid	762.90118097	0.00000060	0.00045774	16th Oct 2019 17:09:32
bid	487.09881903	0.00000060	0.00029226	16th Oct 2019 17:09:30
bid	1362.37038118	0.00000060	0.00081742	16th Oct 2019 17:09:30
bid	649.78921468	0.00000056	0.00036388	16th Oct 2019 17:09:30
bid	266.76922687	0.00000056	0.00014939	16th Oct 2019 17:09:30
bid	289.20203785	0.00000055	0.00015906	16th Oct 2019 17:09:30
bid	766.41360619	0.00000046	0.00035255	13th Oct 2019 13:16:09
bid	266.08830148	0.00000046	0.00012240	13th Oct 2019 11:47:09
bid	383.20680311	0.00000045	0.00017244	13th Oct 2019 11:47:09
ask	321.00000000	0.00000041	0.00013161	12th Oct 2019 19:21:46
bid	574.99761428	0.00000042	0.00024150	12th Oct 2019 14:43:17
bid	3143.12372015	0.00000042	0.00132011	12th Oct 2019 14:43:17
bid	402.44930232	0.00000043	0.00017305	12th Oct 2019 14:40:48
ask	403.22580645	0.00000040	0.00016129	12th Oct 2019 13:55:03
ask	222.93181470	0.00000040	0.00008917	11th Oct 2019 17:58:08
ask	47.87899611	0.00000041	0.00001963	11th Oct 2019 17:58:08
ask	1100.00000000	0.00000041	0.00045100	11th Oct 2019 17:51:48
bid	221.16269368	0.00000038	0.00008404	11th Oct 2019 02:48:27
bid	1137.04159265	0.00000038	0.00043208	11th Oct 2019 02:48:06
ask	1612.90322581	0.00000038	0.00061290	11th Oct 2019 02:48:06
ask	625.00000000	0.00000040	0.00025000	10th Oct 2019 13:52:25
ask	10887.14660990	0.00000030	0.00326614	10th Oct 2019 10:28:37
ask	403.22580645	0.00000031	0.00012500	10th Oct 2019 10:28:37
ask	625.00000000	0.00000032	0.00020000	10th Oct 2019 10:28:37
ask	8953.77142857	0.00000035	0.00313382	10th Oct 2019 10:28:30
ask	1770.59492126	0.00000036	0.00063741	10th Oct 2019 10:28:30
ask	1200.00000000	0.00000036	0.00043200	10th Oct 2019 10:28:30
ask	270.81081081	0.00000037	0.00010020	10th Oct 2019 10:28:30
ask	1283.30952381	0.00000041	0.00052616	10th Oct 2019 10:28:30
ask	1362.37038118	0.00000041	0.00055857	10th Oct 2019 10:28:30
ask	14916.97319645	0.00000042	0.00626513	10th Oct 2019 10:25:57
ask	5986.04651163	0.00000043	0.00257400	10th Oct 2019 10:25:57
ask	477.27272727	0.00000044	0.00021000	10th Oct 2019 10:25:57
ask	727.71733324	0.00000048	0.00034930	10th Oct 2019 10:25:57
ask	191.76216201	0.00000049	0.00009396	9th Oct 2019 13:48:52
ask	488.24613967	0.00000049	0.00023924	9th Oct 2019 13:48:52
ask	454.53976151	0.00000050	0.00022727	4th Oct 2019 13:29:03
ask	214.84924083	0.00000050	0.00010742	1st Oct 2019 16:07:14
ask	209.61099766	0.00000050	0.00010481	1st Oct 2019 07:28:04
ask	640.76538461	0.00000052	0.00033320	1st Oct 2019 07:27:47
ask	3773.58490566	0.00000053	0.00200000	1st Oct 2019 07:25:33
ask	40000.00000000	0.00000051	0.02040000	1st Oct 2019 06:24:18
ask	224.90117803	0.00000051	0.00011470	1st Oct 2019 06:24:18
ask	4950.00000000	0.00000052	0.00257400	1st Oct 2019 06:24:18
ask	181.83636363	0.00000055	0.00010001	1st Oct 2019 06:24:18
ask	339.28571428	0.00000056	0.00019000	1st Oct 2019 06:24:18
bid	200.00000000	0.00000056	0.00011200	28th Sep 2019 09:44:01
bid	196.42857142	0.00000056	0.00011000	27th Sep 2019 21:10:27
bid	200.00000000	0.00000056	0.00011200	27th Sep 2019 14:44:34
ask	300.00000000	0.00000055	0.00016500	27th Sep 2019 14:08:51
bid	109.30598558	0.00000051	0.00005575	27th Sep 2019 13:16:26
bid	390.69401442	0.00000051	0.00019925	27th Sep 2019 13:16:26
ask	216.99169832	0.00000049	0.00010633	26th Sep 2019 03:18:52
ask	995.00000000	0.00000050	0.00049750	25th Sep 2019 11:45:20
ask	272.28266676	0.00000048	0.00013070	25th Sep 2019 05:57:30
ask	499.99999990	0.00000050	0.00025000	25th Sep 2019 05:57:29
ask	269.38400000	0.00000050	0.00013469	25th Sep 2019 05:57:29
ask	488.20729820	0.00000063	0.00030757	18th Sep 2019 22:19:20
ask	312.86865176	0.00000063	0.00019711	18th Sep 2019 22:17:35
ask	238.09523809	0.00000063	0.00015000	18th Sep 2019 22:17:22
ask	166.50786256	0.00000062	0.00010323	18th Sep 2019 22:12:35
ask	200.16624103	0.00000070	0.00014012	18th Sep 2019 20:23:48
bid	62.94895714	0.00000070	0.00004406	18th Sep 2019 20:23:48
bid	143.01428571	0.00000070	0.00010011	18th Sep 2019 19:16:10
bid	50000.00000000	0.00000066	0.03300000	18th Sep 2019 19:14:39
bid	1200.00000000	0.00000066	0.00079200	18th Sep 2019 19:14:39
bid	1430.83098591	0.00000065	0.00093004	18th Sep 2019 19:14:39
bid	362.76223775	0.00000065	0.00023580	18th Sep 2019 19:14:39
bid	231.88054699	0.00000064	0.00014840	18th Sep 2019 19:14:39
bid	2969.51078684	0.00000063	0.00187079	18th Sep 2019 19:14:39