Maxcoin Project Explorer

Yobit - MAX/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000395	0.00000344	0.00000347	0.00000389	0.00000347

Buy Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000347	63.75334117	0.00022122
0.00000346	2634.50325626	0.00911538
0.00000345	6619.19031501	0.02283621
0.00000343	2000.00000000	0.00686000
0.00000340	4000.00000000	0.01360000
0.00000336	389.01363938	0.00130709
0.00000335	5000.00000000	0.01675000
0.00000333	522.08892161	0.00173856
0.00000332	3754.30434311	0.01246429
0.00000331	213.59667371	0.00070700
0.00000330	6000.00000000	0.01980000
0.00000329	1719.89997781	0.00565847
0.00000328	2100.69908809	0.00689029
0.00000327	2764.85835667	0.00904109
0.00000325	3000.00000000	0.00975000
0.00000324	1000.00000000	0.00324000
0.00000323	619.19504643	0.00200000
0.00000322	3962.88029406	0.01276047
0.00000321	3411.29516666	0.01095026
0.00000320	10000.00000000	0.03200000
0.00000318	579.13955974	0.00184166
0.00000317	799.00000000	0.00253283
0.00000316	778.00000000	0.00245848
0.00000315	1208.56639101	0.00380698
0.00000314	4523.46595649	0.01420368
0.00000313	2563.89776357	0.00802500
0.00000312	3977.22082756	0.01240893
0.00000311	495.24345572	0.00154021
0.00000310	24290.08613792	0.07529927
0.00000305	1000.00000000	0.00305000
0.00000301	600.00000000	0.00180600
0.00000300	100.00000000	0.00030000
0.00000297	100.00000000	0.00029700
0.00000287	100.00000000	0.00028700
0.00000281	3153.21321321	0.00886053
0.00000280	1430.00000000	0.00400400
0.00000276	2000.00000000	0.00552000
0.00000271	6720.63585007	0.01821292
0.00000270	937.18409825	0.00253040
0.00000267	100.00000000	0.00026700
0.00000266	2000.00000000	0.00532000
0.00000261	2000.00000000	0.00522000
0.00000259	700.00000000	0.00181300
0.00000258	753.21321321	0.00194329
0.00000257	900.00000000	0.00231300
0.00000256	2150.00000000	0.00550400
0.00000255	1000.00000000	0.00255000
0.00000251	2000.00000000	0.00502000
0.00000250	40.00000000	0.00010000
0.00000248	1209.67741935	0.00300000
0.00000247	100.00000000	0.00024700
0.00000246	2000.00000000	0.00492000
0.00000241	2000.00000000	0.00482000
0.00000236	2000.00000000	0.00472000
0.00000231	2000.00000000	0.00462000
0.00000230	2000.00000000	0.00460000
0.00000226	2500.00000000	0.00565000
0.00000223	200.00000000	0.00044600
0.00000222	100.00000000	0.00022200
0.00000221	800.00000000	0.00176800
0.00000220	45.45909090	0.00010001
0.00000219	200.00000000	0.00043800
0.00000216	200.00000000	0.00043200
0.00000215	1300.00000000	0.00279500
0.00000213	1458.45070422	0.00310650
0.00000210	626.19047619	0.00131500
0.00000208	779.22952171	0.00162080
0.00000207	300.00000000	0.00062100
0.00000206	1656.31067961	0.00341200
0.00000205	98560.97560975	0.20205000
0.00000203	4883.60098522	0.00991371
0.00000202	400.00000000	0.00080800
0.00000201	50.00000000	0.00010050
0.00000200	21988.07834331	0.04397616
0.00000195	250.00000000	0.00048750
0.00000192	500.00000000	0.00096000
0.00000190	60.00000000	0.00011400
0.00000185	5592.75675675	0.01034660
0.00000182	2497.80219780	0.00454600
0.00000177	2226.43620451	0.00394079
0.00000175	500.00000000	0.00087500
0.00000172	200.00000000	0.00034400
0.00000167	2624.98922155	0.00438373
0.00000165	612.12121212	0.00101000
0.00000162	200.00000000	0.00032400
0.00000158	6329.11392405	0.01000000
0.00000157	2464.00000000	0.00386848
0.00000155	380.00000000	0.00058900
0.00000153	630.00000000	0.00096390
0.00000152	3094.07763157	0.00470300
0.00000150	48573.83832335	0.07286076
0.00000147	4645.62585034	0.00682907
0.00000145	1000.00000000	0.00145000
0.00000142	200.00000000	0.00028400
0.00000141	145.00000000	0.00020445
0.00000136	150.00000000	0.00020400
0.00000135	4577.77777777	0.00618000
0.00000132	200.00000000	0.00026400
0.00000125	80.80000000	0.00010100
0.00000122	200.00000000	0.00024400
0.00000119	330.00000000	0.00039270
0.00000117	5273.50427350	0.00617000
0.00000112	7213.67996149	0.00807932
0.00000111	5273.50427350	0.00585359
0.00000102	200.00000000	0.00020400
0.00000101	6263.59405940	0.00632623
0.00000100	20241.70558881	0.02024171
0.00000090	230.00000000	0.00020700
0.00000085	4012.83785370	0.00341091
0.00000084	7085.86595951	0.00595213
0.00000080	480.00000000	0.00038400
0.00000078	8379.82092854	0.00653626
0.00000076	2449.19717629	0.00186139
0.00000075	4866.61333333	0.00364996
0.00000071	6328.03581932	0.00449291
0.00000070	744.28571428	0.00052100
0.00000066	2222.91393426	0.00146712
0.00000065	7044.68696093	0.00457905
0.00000061	300.00000000	0.00018300
0.00000056	11885.71428571	0.00665600
0.00000055	12976.60000000	0.00713713
0.00000054	9259.25925925	0.00500000
0.00000050	11316.64471057	0.00565832
0.00000049	13926.51020408	0.00682399
0.00000048	18289.45833333	0.00877894
0.00000047	10638.29787234	0.00500000
0.00000043	16252.06976744	0.00698839
0.00000042	11904.76190476	0.00500000
0.00000038	22456.13157894	0.00853333
0.00000037	13513.51351351	0.00500000
0.00000036	13888.88888888	0.00500000
0.00000026	19230.76923076	0.00500000
0.00000025	88017.48000000	0.02200437
0.00000015	57699.66666666	0.00865495
0.00000013	776.92307692	0.00010100
0.00000010	223107.57485029	0.02231076
0.00000007	7590.68274364	0.00053135
0.00000005	190000.00000000	0.00950000
0.00000004	221050.50000000	0.00884202
0.00000003	1006766.66666666	0.03020300
0.00000002	5050.00000000	0.00010100
0.00000001	1111111.00000000	0.01111111

Sell Orders

Price (BTC)	Amount (MAX)	Total (BTC)
0.00000389	366.49245250	0.00142566
0.00000408	47.99950100	0.00019584
0.00000418	293.58696129	0.00122719
0.00000420	400.00000000	0.00168000
0.00000432	2912.34330000	0.01258132
0.00000440	2554.59081836	0.01124020
0.00000441	3124.75250396	0.01378016
0.00000449	1317.46108918	0.00591540
0.00000453	1960.15460763	0.00887950
0.00000455	1544.69317529	0.00702835
0.00000459	135.00000000	0.00061965
0.00000460	1400.04025564	0.00644019
0.00000469	9174.59842455	0.04302887
0.00000470	250.02179937	0.00117510
0.00000471	1100.69908809	0.00518429
0.00000480	1469.56782087	0.00705393
0.00000489	263.58934113	0.00128895
0.00000490	86.00000000	0.00042140
0.00000492	100.00000000	0.00049200
0.00000498	2295.17690349	0.01142998
0.00000500	1300.00000000	0.00650000
0.00000501	1020.49067349	0.00511266
0.00000502	949.67682282	0.00476738
0.00000504	3786.38456584	0.01908338
0.00000510	50.00000000	0.00025500
0.00000520	1052.65623472	0.00547381
0.00000523	639.00000000	0.00334197
0.00000524	865.00000000	0.00453260
0.00000530	150.00000000	0.00079500
0.00000535	100.00000000	0.00053500
0.00000537	675.00000000	0.00362475
0.00000538	510.00000000	0.00274380
0.00000539	100.00000000	0.00053900
0.00000540	600.00000000	0.00324000
0.00000541	318.98211026	0.00172569
0.00000548	23.85007483	0.00013070
0.00000549	4935.00000000	0.02709315
0.00000550	250.00000000	0.00137500
0.00000554	1500.00000000	0.00831000
0.00000555	569.00000000	0.00315795
0.00000560	758.52328411	0.00424773
0.00000565	599.00000000	0.00338435
0.00000570	400.67997333	0.00228388
0.00000580	150.00000000	0.00087000
0.00000588	1250.00000000	0.00735000
0.00000590	350.00000000	0.00206500
0.00000593	3000.00000000	0.01779000
0.00000594	3000.00000000	0.01782000
0.00000595	3153.59985546	0.01876392
0.00000596	3568.00000000	0.02126528
0.00000597	3810.84076685	0.02275072
0.00000598	3687.00000000	0.02204826
0.00000599	2720.11711433	0.01629350
0.00000600	26790.93412054	0.16074560
0.00000609	70.72735944	0.00043073
0.00000610	150.00000000	0.00091500
0.00000612	1500.00000000	0.00918000
0.00000616	779.00000000	0.00479864
0.00000620	150.00000000	0.00093000
0.00000621	3364.51134153	0.02089362
0.00000626	16.01306081	0.00010024
0.00000629	621.00000000	0.00390609
0.00000630	150.00000000	0.00094500
0.00000632	382.16909553	0.00241531
0.00000633	639.00000000	0.00404487
0.00000640	350.00000000	0.00224000
0.00000646	18.94995155	0.00012242
0.00000647	1250.00000000	0.00808750
0.00000649	300.00000000	0.00194700
0.00000650	150.00000000	0.00097500
0.00000653	54.34782608	0.00035489
0.00000655	569.00000000	0.00372695
0.00000656	1219.00000000	0.00799664
0.00000660	150.00000000	0.00099000
0.00000665	616.00000000	0.00409640
0.00000669	528.00000000	0.00353232
0.00000670	150.00000000	0.00100500
0.00000675	605.00000000	0.00408375
0.00000679	625.00000000	0.00424375
0.00000680	300.00000000	0.00204000
0.00000681	719.00000000	0.00489639
0.00000686	779.00000000	0.00534394
0.00000689	725.00000000	0.00499525
0.00000690	1096.00000000	0.00756240
0.00000692	1022.00000000	0.00707224
0.00000693	1569.82330360	0.01087888
0.00000694	1005.55723754	0.00697857
0.00000695	4500.00000000	0.03127500
0.00000696	689.00000000	0.00479544
0.00000697	569.39775819	0.00396870
0.00000698	147.00000000	0.00102606
0.00000699	1193.38776679	0.00834178
0.00000700	25860.50002939	0.18102350
0.00000703	850.00000000	0.00597550
0.00000710	250.00000000	0.00177500
0.00000712	679.29621437	0.00483659
0.00000715	100.00000000	0.00071500
0.00000717	879.00000000	0.00630243
0.00000718	789.00000000	0.00566502
0.00000719	1350.00000000	0.00970650
0.00000720	450.21942080	0.00324158
0.00000722	821.13794160	0.00592862
0.00000723	141.23319778	0.00102112
0.00000725	100.00000000	0.00072500
0.00000729	200.00000000	0.00145800
0.00000730	104.15158572	0.00076031
0.00000732	1007.00000000	0.00737124
0.00000740	479.86521953	0.00355100
0.00000741	3576.03844217	0.02649844
0.00000748	100.00000000	0.00074800
0.00000749	250.00000000	0.00187250
0.00000750	483.33666666	0.00362502
0.00000751	707.90891947	0.00531640
0.00000758	1683.94015077	0.01276427
0.00000760	250.00000000	0.00190000
0.00000762	100.00000000	0.00076200
0.00000769	428.00000000	0.00329132
0.00000770	1159.00000000	0.00892430
0.00000777	480.05801470	0.00373005
0.00000780	250.00000000	0.00195000
0.00000789	39.69825222	0.00031322
0.00000790	50.00000000	0.00039500
0.00000792	4107.03844217	0.03252774
0.00000793	397.94536622	0.00315571
0.00000797	900.00000000	0.00717300
0.00000799	2676.86862995	0.02138818
0.00000800	6324.10000000	0.05059280
0.00000806	213.95508932	0.00172448
0.00000810	50.00000000	0.00040500
0.00000811	1000.00000000	0.00811000
0.00000816	100.00000000	0.00081600
0.00000818	769.00000000	0.00629042
0.00000820	655.58008865	0.00537576
0.00000826	100.00000000	0.00082600
0.00000830	50.00000000	0.00041500
0.00000833	10051.04888158	0.08372524
0.00000836	100.00000000	0.00083600
0.00000840	150.00000000	0.00126000
0.00000847	200.00000000	0.00169400
0.00000848	100.00000000	0.00084800
0.00000850	400.00000000	0.00340000
0.00000851	203.11076380	0.00172847
0.00000853	100.00000000	0.00085300
0.00000854	1028.84635280	0.00878635
0.00000856	751.20470482	0.00643031
0.00000857	100.00000000	0.00085700
0.00000858	1545.25139442	0.01325826
0.00000860	250.00000000	0.00215000
0.00000870	50.00000000	0.00043500
0.00000875	264.38768177	0.00231339

Trade History

Type	Amount (MAX)	Price (BTC)	Total (BTC)	Time Stamp
ask	78.79088858	0.00000347	0.00027340	17th Feb 2019 08:09:31
ask	327.63343691	0.00000347	0.00113689	17th Feb 2019 07:21:20
ask	56.63907780	0.00000346	0.00019597	17th Feb 2019 06:21:01
ask	317.79857374	0.00000347	0.00110276	17th Feb 2019 06:21:00
ask	328.71036425	0.00000347	0.00114062	17th Feb 2019 06:16:42
ask	252.49907924	0.00000347	0.00087617	17th Feb 2019 06:15:24
ask	358.83693433	0.00000347	0.00124516	17th Feb 2019 05:21:37
ask	312.03136144	0.00000347	0.00108275	17th Feb 2019 04:21:12
ask	374.43860528	0.00000347	0.00129930	17th Feb 2019 03:36:39
ask	179.12735075	0.00000347	0.00062157	17th Feb 2019 02:32:06
ask	431.14854933	0.00000347	0.00149609	17th Feb 2019 02:21:18
ask	107.45530723	0.00000346	0.00037180	17th Feb 2019 01:12:53
ask	49.49870374	0.00000346	0.00017127	17th Feb 2019 01:10:50
bid	50.00000000	0.00000348	0.00017400	17th Feb 2019 01:10:13
ask	49.49870374	0.00000348	0.00017226	17th Feb 2019 01:10:12
ask	319.83054340	0.00000346	0.00110661	17th Feb 2019 00:11:22
bid	832.07311157	0.00000346	0.00287897	16th Feb 2019 23:36:44
ask	1801.92688843	0.00000346	0.00623467	16th Feb 2019 23:35:26
ask	198.07311157	0.00000346	0.00068533	16th Feb 2019 23:26:20
ask	191.96727847	0.00000346	0.00066421	16th Feb 2019 23:26:20
ask	296.39405486	0.00000346	0.00102552	16th Feb 2019 23:07:50
ask	4.56962025	0.00000395	0.00001805	16th Feb 2019 22:48:57
bid	25.43037975	0.00000395	0.00010045	16th Feb 2019 21:54:57
ask	25.56962025	0.00000395	0.00010100	16th Feb 2019 21:54:14
ask	46.28912909	0.00000345	0.00015970	16th Feb 2019 21:51:14
ask	289.01734104	0.00000346	0.00100000	16th Feb 2019 21:51:14
ask	366.49245250	0.00000361	0.00132304	16th Feb 2019 21:06:42
bid	62.71577854	0.00000358	0.00022452	16th Feb 2019 20:52:09
bid	429.79942693	0.00000357	0.00153438	16th Feb 2019 20:51:23
bid	34.05308032	0.00000348	0.00011850	16th Feb 2019 20:44:02
ask	311.93172298	0.00000345	0.00107616	16th Feb 2019 19:51:14
ask	350.96741717	0.00000345	0.00121084	16th Feb 2019 18:51:28
ask	304.04285541	0.00000345	0.00104895	16th Feb 2019 17:51:21
ask	304.22996453	0.00000345	0.00104959	16th Feb 2019 16:51:10
ask	335.43374695	0.00000344	0.00115389	16th Feb 2019 15:52:55
ask	120.88667060	0.00000344	0.00041585	16th Feb 2019 14:51:01
ask	183.34427596	0.00000344	0.00063070	16th Feb 2019 14:51:01
ask	168.91037241	0.00000344	0.00058105	16th Feb 2019 13:51:13
ask	166.52384554	0.00000345	0.00057451	16th Feb 2019 13:51:13
ask	327.63313015	0.00000345	0.00113033	16th Feb 2019 12:51:07
ask	296.19101102	0.00000344	0.00101890	16th Feb 2019 11:51:19
ask	390.05305831	0.00000344	0.00134178	16th Feb 2019 11:11:01
ask	131.55595286	0.00000344	0.00045255	16th Feb 2019 10:50:58
ask	188.00435020	0.00000345	0.00064862	16th Feb 2019 10:50:58
ask	311.99564980	0.00000345	0.00107638	16th Feb 2019 10:06:26
ask	180.16601668	0.00000344	0.00061977	16th Feb 2019 09:06:08
ask	162.98486762	0.00000345	0.00056230	16th Feb 2019 09:06:08
ask	143.56425617	0.00000345	0.00049530	16th Feb 2019 08:47:45
ask	223.54320400	0.00000345	0.00077122	16th Feb 2019 08:25:21
ask	304.06541624	0.00000345	0.00104903	16th Feb 2019 07:36:04
ask	2.81373870	0.00000345	0.00000971	16th Feb 2019 07:32:08
ask	34.63958060	0.00000346	0.00011985	16th Feb 2019 07:32:08
ask	343.94743781	0.00000345	0.00118662	16th Feb 2019 06:36:52
ask	61.69316741	0.00000346	0.00021346	16th Feb 2019 06:36:52
ask	89.28292046	0.00000347	0.00030981	16th Feb 2019 06:29:06
ask	390.03466398	0.00000346	0.00134952	16th Feb 2019 05:20:59
ask	248.04395393	0.00000345	0.00085575	16th Feb 2019 04:21:09
ask	32.88603988	0.00000346	0.00011379	16th Feb 2019 04:21:09
ask	46.70370370	0.00000346	0.00016159	16th Feb 2019 04:21:09
ask	40.60494640	0.00000345	0.00014009	16th Feb 2019 03:21:01
ask	263.58934113	0.00000345	0.00090938	16th Feb 2019 03:21:01
ask	429.79942693	0.00000349	0.00150000	16th Feb 2019 02:21:53
ask	337.65056811	0.00000369	0.00124593	16th Feb 2019 01:58:20
ask	135.43448571	0.00000369	0.00049975	16th Feb 2019 01:11:23
ask	153.10616458	0.00000370	0.00056649	16th Feb 2019 01:11:23
ask	319.74181235	0.00000370	0.00118304	16th Feb 2019 00:26:10
ask	374.33771420	0.00000368	0.00137756	15th Feb 2019 23:26:24
ask	225.36848859	0.00000368	0.00082936	15th Feb 2019 22:06:41
ask	172.40711758	0.00000395	0.00068101	15th Feb 2019 22:06:41
ask	327.59288242	0.00000395	0.00129399	15th Feb 2019 21:06:15
ask	5.61125077	0.00000452	0.00002536	15th Feb 2019 20:15:21
ask	140.04199106	0.00000452	0.00063299	15th Feb 2019 20:15:21
ask	91.83758120	0.00000452	0.00041511	15th Feb 2019 20:15:21
bid	170.38568059	0.00000452	0.00077014	15th Feb 2019 20:15:20
bid	33.00000000	0.00000452	0.00014916	15th Feb 2019 20:15:05
bid	33.00000000	0.00000452	0.00014916	15th Feb 2019 20:15:03
bid	33.00000000	0.00000452	0.00014916	15th Feb 2019 20:15:00
bid	33.00000000	0.00000452	0.00014916	15th Feb 2019 20:14:58
bid	33.00000000	0.00000452	0.00014916	15th Feb 2019 20:14:56
ask	30.23795720	0.00000395	0.00011944	15th Feb 2019 20:03:07
bid	102.85999429	0.00000455	0.00046801	15th Feb 2019 19:52:47
bid	53.14591851	0.00000455	0.00024181	15th Feb 2019 19:52:08
bid	49.71407578	0.00000455	0.00022620	15th Feb 2019 19:52:08
ask	109.80403386	0.00000453	0.00049741	15th Feb 2019 19:51:49
ask	30.23795720	0.00000453	0.00013698	15th Feb 2019 19:51:49
bid	1000.00000000	0.00000453	0.00453000	15th Feb 2019 19:51:48
bid	3573.59413548	0.00000450	0.01608117	15th Feb 2019 19:51:30
bid	472.17121964	0.00000449	0.00212005	15th Feb 2019 19:51:26
ask	335.38568059	0.00000396	0.00132813	15th Feb 2019 19:51:18
ask	26.64611077	0.00000395	0.00010525	15th Feb 2019 18:51:30
ask	64.33566715	0.00000396	0.00025477	15th Feb 2019 18:51:30
ask	233.13339778	0.00000408	0.00095118	15th Feb 2019 18:51:30
ask	3.40544379	0.00000409	0.00001393	15th Feb 2019 18:51:30
ask	470.66872287	0.00000409	0.00192504	15th Feb 2019 18:20:50
bid	226.18518517	0.00000450	0.00101783	15th Feb 2019 18:02:50
bid	500.00000000	0.00000450	0.00225000	15th Feb 2019 18:02:50
bid	1698.34828517	0.00000449	0.00762558	15th Feb 2019 18:02:44
bid	1134.13018060	0.00000449	0.00509224	15th Feb 2019 17:59:20
bid	167.52153423	0.00000445	0.00074547	15th Feb 2019 17:59:02
bid	28.10000000	0.00000445	0.00012505	15th Feb 2019 17:59:02
bid	304.23159004	0.00000445	0.00135383	15th Feb 2019 17:59:02
bid	400.00000000	0.00000430	0.00172000	15th Feb 2019 17:58:57
bid	296.51302750	0.00000410	0.00121570	15th Feb 2019 17:58:52
bid	63.37962972	0.00000410	0.00025986	15th Feb 2019 17:58:40
bid	359.89265722	0.00000409	0.00147196	15th Feb 2019 17:58:37
ask	63.37962972	0.00000408	0.00025859	15th Feb 2019 17:58:30
ask	63.37962972	0.00000408	0.00025859	15th Feb 2019 17:58:30
bid	359.89265722	0.00000408	0.00146836	15th Feb 2019 17:58:22
bid	359.89265722	0.00000407	0.00146476	15th Feb 2019 17:58:03
bid	359.89265722	0.00000406	0.00146116	15th Feb 2019 17:58:03
bid	359.89265722	0.00000405	0.00145757	15th Feb 2019 17:58:03
bid	359.89265722	0.00000404	0.00145397	15th Feb 2019 17:57:12
ask	296.27114951	0.00000396	0.00117323	15th Feb 2019 17:51:04
bid	359.89265722	0.00000403	0.00145037	15th Feb 2019 17:35:55
bid	405.38377825	0.00000402	0.00162964	15th Feb 2019 17:35:54
ask	232.45912474	0.00000390	0.00090659	15th Feb 2019 17:06:13
ask	79.45678502	0.00000390	0.00030988	15th Feb 2019 17:06:13
bid	405.38377825	0.00000401	0.00162559	15th Feb 2019 16:56:52
ask	705.13119776	0.00000390	0.00275001	15th Feb 2019 16:47:40
ask	215.41201722	0.00000390	0.00084011	15th Feb 2019 16:47:39
ask	135.99673820	0.00000390	0.00053039	15th Feb 2019 16:47:35
ask	215.41201722	0.00000390	0.00084011	15th Feb 2019 16:47:35
ask	648.59124458	0.00000390	0.00252951	15th Feb 2019 16:47:34
ask	29.53959867	0.00000385	0.00011373	15th Feb 2019 16:46:14
bid	405.38377825	0.00000400	0.00162154	15th Feb 2019 16:38:18
bid	405.38377825	0.00000399	0.00161748	15th Feb 2019 16:38:18
bid	250.05317025	0.00000398	0.00099521	15th Feb 2019 16:38:18
bid	366.63514564	0.00000397	0.00145554	15th Feb 2019 16:38:01
bid	1221.91710363	0.00000396	0.00483879	15th Feb 2019 16:37:58
bid	33.99920001	0.00000375	0.00012750	15th Feb 2019 16:37:47
bid	76.88688024	0.00000364	0.00027987	15th Feb 2019 16:37:41
ask	311.97727492	0.00000344	0.00107320	15th Feb 2019 15:51:45
ask	343.02125029	0.00000344	0.00117999	15th Feb 2019 14:51:22
ask	97.11212740	0.00000344	0.00033407	15th Feb 2019 14:15:51
ask	232.61707421	0.00000344	0.00080020	15th Feb 2019 13:51:00
ask	102.48045832	0.00000345	0.00035356	15th Feb 2019 13:51:00
bid	200.00000000	0.00000364	0.00072800	15th Feb 2019 12:58:20
bid	679.93943855	0.00000363	0.00246818	15th Feb 2019 12:58:02
ask	288.46837501	0.00000345	0.00099522	15th Feb 2019 12:36:40
ask	221.44081448	0.00000344	0.00076176	15th Feb 2019 11:21:14
ask	121.79373831	0.00000345	0.00042019	15th Feb 2019 11:21:13
ask	296.43059502	0.00000345	0.00102269	15th Feb 2019 10:06:17
ask	179.52527964	0.00000344	0.00061757	15th Feb 2019 09:06:50
ask	124.70631040	0.00000350	0.00043647	15th Feb 2019 09:06:50
ask	296.43014799	0.00000350	0.00103751	15th Feb 2019 08:05:56
ask	319.83319004	0.00000350	0.00111942	15th Feb 2019 06:51:21
ask	180.07414688	0.00000350	0.00063026	15th Feb 2019 06:40:59
ask	358.83826265	0.00000350	0.00125593	15th Feb 2019 05:51:22
ask	32.56711600	0.00000350	0.00011398	15th Feb 2019 05:34:48
ask	128.86792385	0.00000350	0.00045104	15th Feb 2019 04:51:58